| Feb 15 2019 |
4675 |
333.93 |
| Feb 08 2019 |
7029 |
373.4 |
| Feb 01 2019 |
7047 |
373.4 |
| Jan 25 2019 |
7047 |
373.4 |
| Jan 18 2019 |
7724 |
386.21 |
| Jan 11 2019 |
9006 |
396.56 |
| Jan 04 2019 |
8007 |
383.54 |
| Dec 28 2018 |
8022 |
383.54 |
| Dec 21 2018 |
6844 |
367.83 |
| Dec 14 2018 |
6840 |
367.83 |
| Dec 07 2018 |
6829 |
366.67 |
| Nov 30 2018 |
6916 |
366.67 |
| Nov 23 2018 |
6959 |
366.67 |
| Nov 16 2018 |
7055 |
366.67 |
| Nov 09 2018 |
7000 |
366.67 |
| Nov 02 2018 |
7009 |
366.67 |
| Oct 26 2018 |
6820 |
366.67 |
| Oct 19 2018 |
6869 |
366.67 |
| Oct 12 2018 |
6829 |
366.67 |
| Oct 05 2018 |
6669 |
366.67 |
| Sep 28 2018 |
6672 |
366.67 |
| Sep 21 2018 |
6696 |
366.67 |
| Sep 14 2018 |
6616 |
366.67 |
| Sep 07 2018 |
6638 |
366.67 |
| Aug 31 2018 |
6577 |
366.67 |
| Aug 24 2018 |
6551 |
366.67 |
| Aug 17 2018 |
6549 |
366.67 |
| Aug 10 2018 |
6552 |
366.67 |
| Aug 03 2018 |
6566 |
366.67 |
| Jul 27 2018 |
6574 |
366.67 |
| Jul 20 2018 |
6576 |
366.67 |
| Jul 13 2018 |
6575 |
366.67 |
| Jul 06 2018 |
6566 |
366.67 |
| Jun 29 2018 |
6609 |
366.67 |
| Jun 22 2018 |
6609 |
366.67 |
| Jun 15 2018 |
6618 |
366.67 |
| Jun 08 2018 |
6631 |
366.67 |
| Jun 01 2018 |
6625 |
366.67 |
| May 25 2018 |
6638 |
366.67 |
| May 18 2018 |
6634 |
366.67 |
| May 11 2018 |
6646 |
366.67 |
| May 04 2018 |
6682 |
366.67 |
| Apr 27 2018 |
6678 |
366.67 |
| Apr 20 2018 |
6696 |
366.67 |
| Apr 13 2018 |
6693 |
366.67 |
| Apr 06 2018 |
6693 |
366.67 |
| Mar 30 2018 |
6692 |
366.67 |
| Mar 23 2018 |
6692 |
366.67 |
| Mar 16 2018 |
6688 |
366.67 |
| Mar 09 2018 |
6688 |
366.67 |
| Mar 02 2018 |
6688 |
366.67 |
| Feb 23 2018 |
6685 |
366.67 |
| Feb 16 2018 |
8603 |
392.18 |
| Feb 09 2018 |
8600 |
392.18 |
| Feb 02 2018 |
8613 |
392.18 |
| Jan 26 2018 |
8638 |
392.18 |
| Jan 19 2018 |
8234 |
387.19 |
| Jan 12 2018 |
7938 |
387.19 |
| Jan 05 2018 |
8385 |
390.16 |
| Dec 29 2017 |
8400 |
390.16 |
| Dec 22 2017 |
8459 |
390.89 |
| Dec 15 2017 |
8424 |
390.89 |
| Dec 08 2017 |
8999 |
396.01 |
| Dec 01 2017 |
8948 |
394.68 |
| Nov 24 2017 |
9641 |
402.51 |
| Nov 17 2017 |
9673 |
402.51 |
| Nov 10 2017 |
10288 |
406.63 |
| Nov 03 2017 |
11103 |
415.72 |
| Oct 27 2017 |
11270 |
417.87 |
| Oct 20 2017 |
11271 |
417.87 |
| Oct 13 2017 |
11533 |
422.17 |
| Oct 06 2017 |
10625 |
413.97 |
| Sep 29 2017 |
10168 |
409.36 |
| Sep 22 2017 |
10174 |
409.36 |
| Sep 15 2017 |
10184 |
409.36 |
| Sep 08 2017 |
10143 |
409.36 |
| Sep 01 2017 |
10152 |
409.36 |
| Aug 25 2017 |
10164 |
409.36 |
| Aug 18 2017 |
10187 |
409.36 |
| Aug 11 2017 |
10143 |
409.36 |
| Aug 04 2017 |
10162 |
409.36 |
| Jul 28 2017 |
10160 |
409.36 |
| Jul 21 2017 |
10178 |
409.36 |
| Jul 14 2017 |
10182 |
409.36 |
| Jul 07 2017 |
10178 |
409.36 |
| Jun 30 2017 |
10189 |
409.36 |
| Jun 23 2017 |
10187 |
409.36 |
| Jun 16 2017 |
10192 |
409.36 |
| Jun 09 2017 |
10166 |
409.36 |
| Jun 02 2017 |
10161 |
409.36 |
| May 26 2017 |
10038 |
409.36 |
| May 19 2017 |
10055 |
409.36 |
| May 12 2017 |
10014 |
409.36 |
| May 05 2017 |
9987 |
409.36 |
| Apr 28 2017 |
9974 |
409.36 |
| Apr 21 2017 |
9958 |
409.36 |
| Apr 14 2017 |
9968 |
409.36 |
| Apr 07 2017 |
9969 |
409.36 |
| Mar 31 2017 |
9969 |
409.36 |
| Mar 24 2017 |
9970 |
409.36 |
| Mar 17 2017 |
9961 |
409.36 |
| Mar 10 2017 |
9972 |
409.36 |
| Mar 03 2017 |
9972 |
409.36 |
| Feb 24 2017 |
9973 |
409.36 |
| Feb 17 2017 |
10191 |
411.61 |
| Feb 10 2017 |
10209 |
411.61 |
| Feb 03 2017 |
10897 |
418.73 |
| Jan 27 2017 |
10912 |
418.73 |
| Jan 20 2017 |
10927 |
418.73 |
| Jan 13 2017 |
10942 |
418.73 |
| Jan 06 2017 |
11123 |
418.73 |
| Dec 30 2016 |
11190 |
418.73 |
| Dec 23 2016 |
11190 |
418.73 |
| Dec 16 2016 |
11729 |
424.03 |
| Dec 09 2016 |
13655 |
442.59 |
| Dec 02 2016 |
15626 |
458.7 |
| Nov 25 2016 |
15549 |
458.7 |
| Nov 18 2016 |
16506 |
465.53 |
| Nov 11 2016 |
17111 |
468.49 |
| Nov 04 2016 |
17105 |
468.49 |
| Oct 28 2016 |
17046 |
468.49 |
| Oct 21 2016 |
17172 |
468.49 |
| Oct 14 2016 |
17058 |
468.49 |
| Oct 07 2016 |
16953 |
468.49 |
| Sep 30 2016 |
18400 |
482.07 |
| Sep 23 2016 |
18085 |
482.07 |
