| Oct 21 2021 |
152 |
212.65 |
| Oct 14 2021 |
635 |
254.88 |
| Oct 07 2021 |
605 |
254.88 |
| Sep 30 2021 |
605 |
254.88 |
| Sep 23 2021 |
581 |
254.88 |
| Sep 16 2021 |
1209 |
265.02 |
| Sep 09 2021 |
1232 |
265.02 |
| Sep 02 2021 |
866 |
247.16 |
| Aug 26 2021 |
864 |
247.16 |
| Aug 19 2021 |
865 |
247.16 |
| Aug 12 2021 |
866 |
247.16 |
| Aug 05 2021 |
871 |
247.16 |
| Jul 29 2021 |
871 |
247.16 |
| Jun 03 2021 |
688 |
247.16 |
| Oct 23 2020 |
467 |
212.65 |
| Oct 16 2020 |
1361 |
254.88 |
| Oct 09 2020 |
1379 |
254.88 |
| Oct 02 2020 |
1400 |
254.88 |
| Sep 25 2020 |
1413 |
254.88 |
| Sep 18 2020 |
1753 |
265.02 |
| Sep 11 2020 |
1760 |
265.02 |
| Sep 04 2020 |
1232 |
247.16 |
| Aug 28 2020 |
1231 |
247.16 |
| Aug 21 2020 |
1235 |
247.16 |
| Aug 14 2020 |
1236 |
247.16 |
| Aug 07 2020 |
1260 |
247.16 |
| Jul 31 2020 |
1264 |
247.16 |
| Jul 24 2020 |
1264 |
247.16 |
| Jul 17 2020 |
1265 |
247.16 |
| Jul 10 2020 |
1271 |
247.16 |
| Jul 03 2020 |
1272 |
247.16 |
| Jun 26 2020 |
1272 |
247.16 |
| Jun 19 2020 |
1272 |
247.16 |
| Jun 12 2020 |
1273 |
247.16 |
| Jun 05 2020 |
1275 |
247.16 |
| May 29 2020 |
1274 |
247.16 |
| May 22 2020 |
1274 |
247.16 |
| May 15 2020 |
1274 |
247.16 |
| May 08 2020 |
1275 |
247.16 |
| May 01 2020 |
1276 |
247.16 |
| Apr 24 2020 |
1279 |
247.16 |
| Apr 17 2020 |
1279 |
247.16 |
| Apr 10 2020 |
1279 |
247.16 |
| Apr 03 2020 |
1279 |
247.16 |
| Mar 27 2020 |
1279 |
247.16 |
| Mar 20 2020 |
1280 |
247.16 |
| Mar 13 2020 |
1280 |
247.16 |
| Mar 06 2020 |
1280 |
247.16 |
| Feb 28 2020 |
1278 |
247.16 |
| Feb 21 2020 |
1283 |
247.16 |
| Feb 14 2020 |
1410 |
251.94 |
| Feb 07 2020 |
861 |
230.8 |
| Jan 31 2020 |
516 |
213.19 |
| Jan 24 2020 |
348 |
202.42 |
| Jan 17 2020 |
351 |
202.42 |
| Jan 10 2020 |
308 |
193.93 |
| Jan 03 2020 |
309 |
193.93 |
| Dec 27 2019 |
306 |
193.93 |
| Dec 20 2019 |
310 |
193.93 |
| Dec 13 2019 |
308 |
193.93 |
| Dec 06 2019 |
295 |
193.93 |
| Nov 29 2019 |
301 |
193.93 |
| Nov 22 2019 |
306 |
193.93 |
| Nov 15 2019 |
307 |
193.93 |
| Nov 08 2019 |
291 |
193.93 |
| Nov 01 2019 |
294 |
193.93 |
| Oct 25 2019 |
297 |
194.46 |
| Oct 18 2019 |
244 |
189.47 |
| Oct 11 2019 |
242 |
189.47 |
| Oct 04 2019 |
252 |
189.47 |
| Sep 27 2019 |
253 |
189.47 |
| Sep 20 2019 |
235 |
187.1 |
| Sep 13 2019 |
235 |
187.1 |
| Sep 06 2019 |
237 |
187.83 |
| Aug 30 2019 |
237 |
187.83 |
| Aug 23 2019 |
238 |
187.83 |
| Aug 16 2019 |
238 |
187.83 |
| Aug 09 2019 |
238 |
187.83 |
| Aug 02 2019 |
238 |
187.83 |
| Jul 26 2019 |
239 |
187.83 |
| Jul 19 2019 |
239 |
187.83 |
| Jul 12 2019 |
239 |
187.83 |
| Jul 05 2019 |
239 |
187.83 |
| Jun 28 2019 |
240 |
187.83 |
| Jun 21 2019 |
240 |
187.83 |
| Jun 14 2019 |
240 |
187.83 |
| Jun 07 2019 |
240 |
187.83 |
| May 31 2019 |
240 |
187.83 |
| May 24 2019 |
240 |
187.83 |
| May 17 2019 |
241 |
187.83 |
| May 10 2019 |
241 |
187.83 |
| May 03 2019 |
241 |
187.83 |
| Apr 26 2019 |
241 |
187.83 |
| Apr 19 2019 |
241 |
187.83 |
| Apr 12 2019 |
241 |
187.83 |
| Apr 05 2019 |
241 |
187.83 |
| Mar 29 2019 |
241 |
187.83 |
| Mar 22 2019 |
240 |
187.83 |
| Mar 15 2019 |
240 |
187.83 |
| Mar 08 2019 |
240 |
187.83 |
| Mar 01 2019 |
240 |
187.83 |
| Feb 22 2019 |
242 |
187.83 |
| Feb 15 2019 |
245 |
187.83 |
| Feb 08 2019 |
241 |
186.72 |
| Feb 01 2019 |
241 |
186.72 |
| Jan 25 2019 |
220 |
184.03 |
| Jan 18 2019 |
250 |
188.71 |
| Jan 11 2019 |
284 |
188.71 |
| Jan 04 2019 |
409 |
199.88 |
| Dec 28 2018 |
415 |
199.88 |
| Dec 21 2018 |
408 |
199.88 |
| Dec 14 2018 |
339 |
193.98 |
| Dec 07 2018 |
340 |
193.98 |
| Nov 30 2018 |
468 |
204.82 |
| Nov 23 2018 |
630 |
215.37 |
| Nov 16 2018 |
751 |
221.2 |
| Nov 09 2018 |
723 |
220.15 |
| Nov 02 2018 |
740 |
220.15 |
| Oct 26 2018 |
1053 |
234.69 |
| Oct 19 2018 |
1058 |
234.69 |
| Oct 12 2018 |
1067 |
234.69 |
| Oct 05 2018 |
1083 |
235.96 |
| Sep 28 2018 |
1107 |
235.96 |
| Sep 21 2018 |
1382 |
246.42 |
| Sep 14 2018 |
1376 |
246.42 |
| Sep 07 2018 |
1387 |
246.42 |
| Aug 31 2018 |
1374 |
246.42 |
| Aug 24 2018 |
1370 |
246.42 |
| Aug 17 2018 |
1372 |
246.42 |
| Aug 10 2018 |
1372 |
246.42 |
| Aug 03 2018 |
1377 |
246.42 |
| Jul 27 2018 |
1382 |
246.42 |
| Jul 20 2018 |
1383 |
246.42 |
| Jul 13 2018 |
1383 |
246.42 |
| Jul 06 2018 |
1383 |
246.42 |
| Jun 29 2018 |
1407 |
246.42 |
| Jun 22 2018 |
1407 |
246.42 |
| Jun 15 2018 |
1407 |
246.42 |
| Jun 08 2018 |
1407 |
246.42 |
| Jun 01 2018 |
1409 |
246.42 |
| May 25 2018 |
1426 |
246.42 |
| May 18 2018 |
1426 |
246.42 |
| May 11 2018 |
1432 |
246.42 |
| May 04 2018 |
1445 |
246.42 |
| Apr 27 2018 |
1445 |
246.42 |
| Apr 20 2018 |
1456 |
246.42 |
| Apr 13 2018 |
1455 |
246.42 |
| Apr 06 2018 |
1455 |
246.42 |
| Mar 30 2018 |
1454 |
246.42 |
| Mar 23 2018 |
1454 |
246.42 |
| Mar 16 2018 |
1454 |
246.42 |
| Mar 09 2018 |
1454 |
246.42 |
| Mar 02 2018 |
1454 |
246.42 |
| Feb 23 2018 |
1454 |
246.42 |
| Feb 16 2018 |
1453 |
246.42 |
| Feb 09 2018 |
1451 |
246.42 |
| Feb 02 2018 |
1460 |
246.42 |
| Jan 26 2018 |
1466 |
246.42 |
| Jan 19 2018 |
1468 |
246.42 |
| Jan 12 2018 |
1408 |
249.41 |
| Jan 05 2018 |
1498 |
249.41 |
| Dec 29 2017 |
1812 |
259.6 |
| Dec 22 2017 |
1725 |
256.77 |
| Dec 15 2017 |
1718 |
256.77 |
| Dec 08 2017 |
1808 |
257.75 |
| Dec 01 2017 |
2129 |
267.66 |
| Nov 24 2017 |
2130 |
267.66 |
| Nov 17 2017 |
2096 |
267.66 |
| Nov 10 2017 |
2123 |
267.66 |
| Nov 03 2017 |
2361 |
274.71 |
| Oct 27 2017 |
2312 |
274.71 |
| Oct 20 2017 |
2554 |
281.52 |
| Oct 13 2017 |
2976 |
294.4 |
| Oct 06 2017 |
3209 |
302.33 |
| Sep 29 2017 |
3639 |
312.63 |
| Sep 22 2017 |
3794 |
316.49 |
| Sep 15 2017 |
3831 |
316.49 |
| Sep 08 2017 |
3804 |
316.49 |
| Sep 01 2017 |
3824 |
316.49 |
| Aug 25 2017 |
3838 |
316.49 |
| Aug 18 2017 |
3835 |
316.49 |
| Aug 11 2017 |
3821 |
316.49 |
| Aug 04 2017 |
3827 |
316.49 |
| Jul 28 2017 |
3826 |
316.49 |
| Jul 21 2017 |
3835 |
316.49 |
| Jul 14 2017 |
3848 |
316.49 |
| Jul 07 2017 |
3847 |
316.49 |
| Jun 30 2017 |
3851 |
316.49 |
| Jun 23 2017 |
3851 |
316.49 |
| Jun 16 2017 |
3865 |
316.49 |
| Jun 09 2017 |
3861 |
316.49 |
| Jun 02 2017 |
3858 |
316.49 |
| May 26 2017 |
3785 |
316.49 |
| May 19 2017 |
3802 |
316.49 |
| May 12 2017 |
3778 |
316.49 |
| May 05 2017 |
3777 |
316.49 |
| Apr 28 2017 |
3773 |
316.49 |
| Apr 21 2017 |
3761 |
316.49 |
| Apr 14 2017 |
3766 |
316.49 |
| Apr 07 2017 |
3765 |
316.49 |
| Mar 31 2017 |
3765 |
316.49 |
| Mar 24 2017 |
3765 |
316.49 |
| Mar 17 2017 |
3761 |
316.49 |
| Mar 10 2017 |
3767 |
316.49 |
| Mar 03 2017 |
3767 |
316.49 |
| Feb 24 2017 |
3767 |
316.49 |
| Feb 17 2017 |
3791 |
316.88 |
| Feb 10 2017 |
3802 |
316.88 |
| Feb 03 2017 |
3797 |
316.88 |
| Jan 27 2017 |
3809 |
316.88 |
| Jan 20 2017 |
4307 |
328.22 |
| Jan 13 2017 |
4309 |
328.22 |
| Jan 06 2017 |
4400 |
328.22 |
| Dec 30 2016 |
4441 |
328.22 |
| Dec 23 2016 |
4443 |
328.22 |
| Dec 16 2016 |
4437 |
328.22 |
| Dec 09 2016 |
4440 |
328.22 |
| Dec 02 2016 |
4993 |
338.2 |
| Nov 25 2016 |
5403 |
345.62 |
| Nov 18 2016 |
5510 |
347.33 |
| Nov 11 2016 |
5333 |
343.21 |
| Nov 04 2016 |
6249 |
358.6 |
| Oct 28 2016 |
6195 |
358.6 |
| Oct 21 2016 |
6248 |
358.6 |
| Oct 14 2016 |
12228 |
426.04 |
| Oct 07 2016 |
12192 |
426.04 |
| Sep 30 2016 |
12160 |
426.04 |
| Sep 23 2016 |
11927 |
426.04 |
