| Jan 05 2018 |
5260 |
344.36 |
| Dec 29 2017 |
5261 |
344.36 |
| Dec 22 2017 |
5252 |
344.36 |
| Dec 15 2017 |
5235 |
344.36 |
| Dec 08 2017 |
5376 |
344.36 |
| Dec 01 2017 |
5370 |
344.36 |
| Nov 24 2017 |
5398 |
344.36 |
| Nov 17 2017 |
5382 |
344.36 |
| Nov 10 2017 |
5483 |
344.36 |
| Nov 03 2017 |
6755 |
364.8 |
| Oct 27 2017 |
5914 |
353.33 |
| Oct 20 2017 |
5524 |
346.93 |
| Oct 13 2017 |
5863 |
353.79 |
| Oct 06 2017 |
5788 |
353.79 |
| Sep 29 2017 |
5024 |
341.33 |
| Sep 22 2017 |
5004 |
341.33 |
| Sep 15 2017 |
5038 |
341.33 |
| Sep 08 2017 |
4883 |
339.08 |
| Sep 01 2017 |
4906 |
339.08 |
| Aug 25 2017 |
4918 |
339.08 |
| Aug 18 2017 |
4919 |
339.08 |
| Aug 11 2017 |
4900 |
339.08 |
| Aug 04 2017 |
4908 |
339.08 |
| Jul 28 2017 |
4906 |
339.08 |
| Jul 21 2017 |
4914 |
339.08 |
| Jul 14 2017 |
4919 |
339.08 |
| Jul 07 2017 |
4918 |
339.08 |
| Jun 30 2017 |
4925 |
339.08 |
| Jun 23 2017 |
4924 |
339.08 |
| Jun 16 2017 |
4926 |
339.08 |
| Jun 09 2017 |
4916 |
339.08 |
| Jun 02 2017 |
4912 |
339.08 |
| May 26 2017 |
4832 |
339.08 |
| May 19 2017 |
4853 |
339.08 |
| May 12 2017 |
4830 |
339.08 |
| May 05 2017 |
4829 |
339.08 |
| Apr 28 2017 |
4825 |
339.08 |
| Apr 21 2017 |
4810 |
339.08 |
| Apr 14 2017 |
4819 |
339.08 |
| Apr 07 2017 |
4819 |
339.08 |
| Mar 31 2017 |
4819 |
339.08 |
| Mar 24 2017 |
4819 |
339.08 |
| Mar 17 2017 |
4816 |
339.08 |
| Mar 10 2017 |
4823 |
339.08 |
| Mar 03 2017 |
4823 |
339.08 |
| Feb 24 2017 |
4826 |
339.08 |
| Feb 17 2017 |
4832 |
339.08 |
| Feb 10 2017 |
4841 |
339.08 |
| Feb 03 2017 |
4835 |
339.08 |
| Jan 27 2017 |
4847 |
339.08 |
| Jan 20 2017 |
4863 |
339.08 |
| Jan 13 2017 |
4867 |
339.08 |
| Jan 06 2017 |
5378 |
346.46 |
| Dec 30 2016 |
5421 |
346.46 |
| Dec 23 2016 |
5433 |
346.46 |
| Dec 16 2016 |
5417 |
346.46 |
| Dec 09 2016 |
5426 |
346.46 |
| Dec 02 2016 |
5488 |
346.46 |
| Nov 25 2016 |
5453 |
346.46 |
| Nov 18 2016 |
5449 |
346.46 |
| Nov 11 2016 |
5504 |
346.46 |
| Nov 04 2016 |
5733 |
350.47 |
| Oct 28 2016 |
5693 |
350.47 |
| Oct 21 2016 |
6218 |
358.06 |
| Oct 14 2016 |
5383 |
346.46 |
| Oct 07 2016 |
5406 |
346.46 |
| Sep 30 2016 |
6934 |
370 |
| Sep 23 2016 |
6820 |
370 |
