| Jan 05 2018 |
4582 |
331.98 |
| Dec 29 2017 |
4596 |
331.98 |
| Dec 22 2017 |
4601 |
331.98 |
| Dec 15 2017 |
4587 |
331.98 |
| Dec 08 2017 |
5360 |
344.18 |
| Dec 01 2017 |
4904 |
335.67 |
| Nov 24 2017 |
4919 |
335.67 |
| Nov 17 2017 |
4897 |
335.67 |
| Nov 10 2017 |
5203 |
339.24 |
| Nov 03 2017 |
5176 |
339.24 |
| Oct 27 2017 |
4669 |
331.38 |
| Oct 20 2017 |
4072 |
319.42 |
| Oct 13 2017 |
3513 |
308.02 |
| Oct 06 2017 |
3447 |
308.02 |
| Sep 29 2017 |
3112 |
299.62 |
| Sep 22 2017 |
3124 |
299.62 |
| Sep 15 2017 |
3159 |
299.62 |
| Sep 08 2017 |
3128 |
299.62 |
| Sep 01 2017 |
3149 |
299.62 |
| Aug 25 2017 |
3165 |
299.62 |
| Aug 18 2017 |
3170 |
299.62 |
| Aug 11 2017 |
3166 |
299.62 |
| Aug 04 2017 |
3172 |
299.62 |
| Jul 28 2017 |
3171 |
299.62 |
| Jul 21 2017 |
3178 |
299.62 |
| Jul 14 2017 |
3189 |
299.62 |
| Jul 07 2017 |
3188 |
299.62 |
| Jun 30 2017 |
3193 |
299.62 |
| Jun 23 2017 |
3193 |
299.62 |
| Jun 16 2017 |
3211 |
299.62 |
| Jun 09 2017 |
3208 |
299.62 |
| Jun 02 2017 |
3206 |
299.62 |
| May 26 2017 |
3135 |
299.62 |
| May 19 2017 |
3151 |
299.62 |
| May 12 2017 |
3126 |
299.62 |
| May 05 2017 |
3126 |
299.62 |
| Apr 28 2017 |
3122 |
299.62 |
| Apr 21 2017 |
3115 |
299.62 |
| Apr 14 2017 |
3116 |
299.62 |
| Apr 07 2017 |
3115 |
299.62 |
| Mar 31 2017 |
3115 |
299.62 |
| Mar 24 2017 |
3115 |
299.62 |
| Mar 17 2017 |
3111 |
299.62 |
| Mar 10 2017 |
3117 |
299.62 |
| Mar 03 2017 |
3117 |
299.62 |
| Feb 24 2017 |
3123 |
299.62 |
| Feb 17 2017 |
3131 |
299.62 |
| Feb 10 2017 |
3138 |
299.62 |
| Feb 03 2017 |
3128 |
299.62 |
| Jan 27 2017 |
3133 |
299.62 |
| Jan 20 2017 |
3149 |
299.62 |
| Jan 13 2017 |
3156 |
299.62 |
| Jan 06 2017 |
3233 |
299.62 |
| Dec 30 2016 |
3260 |
299.62 |
| Dec 23 2016 |
3258 |
299.62 |
| Dec 16 2016 |
3256 |
299.62 |
| Dec 09 2016 |
3250 |
299.62 |
| Dec 02 2016 |
3476 |
305.69 |
| Nov 25 2016 |
3464 |
305.69 |
| Nov 18 2016 |
3433 |
305.69 |
| Nov 11 2016 |
3465 |
305.69 |
| Nov 04 2016 |
3459 |
305.69 |
| Oct 28 2016 |
3474 |
307.13 |
| Oct 21 2016 |
3636 |
310.64 |
| Oct 14 2016 |
3947 |
319.48 |
| Oct 07 2016 |
3997 |
319.48 |
| Sep 30 2016 |
5505 |
348.99 |
| Sep 23 2016 |
5408 |
348.99 |
