| Sep 29 2017 |
5270 |
345.74 |
| Sep 22 2017 |
5254 |
345.74 |
| Sep 15 2017 |
5294 |
345.74 |
| Sep 08 2017 |
5163 |
343.86 |
| Sep 01 2017 |
5196 |
343.86 |
| Aug 25 2017 |
5212 |
343.86 |
| Aug 18 2017 |
5216 |
343.86 |
| Aug 11 2017 |
5197 |
343.86 |
| Aug 04 2017 |
5207 |
343.86 |
| Jul 28 2017 |
5204 |
343.86 |
| Jul 21 2017 |
5213 |
343.86 |
| Jul 14 2017 |
5213 |
343.86 |
| Jul 07 2017 |
5212 |
343.86 |
| Jun 30 2017 |
5218 |
343.86 |
| Jun 23 2017 |
5217 |
343.86 |
| Jun 16 2017 |
5219 |
343.86 |
| Jun 09 2017 |
5209 |
343.86 |
| Jun 02 2017 |
5204 |
343.86 |
| May 26 2017 |
5123 |
343.86 |
| May 19 2017 |
5143 |
343.86 |
| May 12 2017 |
5119 |
343.86 |
| May 05 2017 |
5115 |
343.86 |
| Apr 28 2017 |
5110 |
343.86 |
| Apr 21 2017 |
5096 |
343.86 |
| Apr 14 2017 |
5104 |
343.86 |
| Apr 07 2017 |
5104 |
343.86 |
| Mar 31 2017 |
5104 |
343.86 |
| Mar 24 2017 |
5104 |
343.86 |
| Mar 17 2017 |
5097 |
343.86 |
| Mar 10 2017 |
5105 |
343.86 |
| Mar 03 2017 |
5105 |
343.86 |
| Feb 24 2017 |
5111 |
343.86 |
| Feb 17 2017 |
5118 |
343.86 |
| Feb 10 2017 |
5128 |
343.86 |
| Feb 03 2017 |
5124 |
343.86 |
| Jan 27 2017 |
5132 |
343.86 |
| Jan 20 2017 |
5149 |
343.86 |
| Jan 13 2017 |
5154 |
343.86 |
| Jan 06 2017 |
5249 |
343.86 |
| Dec 30 2016 |
5293 |
343.86 |
| Dec 23 2016 |
5301 |
343.86 |
| Dec 16 2016 |
5289 |
343.86 |
| Dec 09 2016 |
5291 |
343.86 |
| Dec 02 2016 |
5344 |
343.86 |
| Nov 25 2016 |
5317 |
343.86 |
| Nov 18 2016 |
5306 |
343.86 |
| Nov 11 2016 |
5366 |
343.86 |
| Nov 04 2016 |
5337 |
343.86 |
| Oct 28 2016 |
5298 |
343.86 |
| Oct 21 2016 |
5343 |
343.86 |
| Oct 14 2016 |
5233 |
343.86 |
| Oct 07 2016 |
5270 |
343.86 |
| Sep 30 2016 |
5090 |
341.98 |
| Sep 23 2016 |
5004 |
341.98 |
