| Dec 22 2022 |
1705 |
323.69 |
| Dec 15 2022 |
1680 |
323.69 |
| Dec 08 2022 |
1685 |
323.69 |
| Dec 01 2022 |
1692 |
323.69 |
| Nov 24 2022 |
1685 |
323.69 |
| Nov 17 2022 |
1667 |
323.69 |
| Nov 10 2022 |
1349 |
302.89 |
| Nov 03 2022 |
1343 |
302.89 |
| Oct 27 2022 |
1324 |
302.89 |
| Oct 20 2022 |
1338 |
302.89 |
| Oct 13 2022 |
1334 |
302.89 |
| Oct 06 2022 |
1873 |
304.1 |
| Sep 29 2022 |
1435 |
286.38 |
| Sep 22 2022 |
1429 |
286.38 |
| Sep 15 2022 |
1420 |
286.38 |
| Sep 08 2022 |
1416 |
286.38 |
| Sep 01 2022 |
1421 |
286.38 |
| Aug 25 2022 |
1421 |
286.38 |
| Aug 18 2022 |
1421 |
286.38 |
| Aug 11 2022 |
1423 |
286.38 |
| Aug 04 2022 |
1414 |
286.38 |
| Jul 28 2022 |
1414 |
286.38 |
| Jul 21 2022 |
1414 |
286.38 |
| Jul 14 2022 |
1414 |
286.38 |
| Jul 07 2022 |
1414 |
286.38 |
| Jun 30 2022 |
1414 |
286.38 |
| Jun 23 2022 |
1407 |
286.38 |
| Jun 16 2022 |
1407 |
286.38 |
| Jun 09 2022 |
1409 |
286.38 |
| Jun 02 2022 |
1409 |
286.38 |
| May 26 2022 |
1408 |
286.38 |
| May 19 2022 |
1408 |
286.38 |
| May 12 2022 |
1408 |
286.38 |
| May 05 2022 |
1408 |
286.38 |
| Apr 28 2022 |
1404 |
286.38 |
| Apr 21 2022 |
1404 |
286.38 |
| Apr 14 2022 |
1404 |
286.38 |
| Apr 07 2022 |
1404 |
286.38 |
| Mar 31 2022 |
1404 |
286.38 |
| Mar 24 2022 |
1404 |
286.38 |
| Mar 17 2022 |
1403 |
286.38 |
| Mar 10 2022 |
1403 |
286.38 |
| Mar 03 2022 |
1403 |
286.38 |
| Feb 24 2022 |
1399 |
286.38 |
| Feb 17 2022 |
1399 |
286.38 |
| Feb 10 2022 |
1406 |
286.38 |
| Feb 03 2022 |
1414 |
286.38 |
| Jan 27 2022 |
1419 |
286.38 |
| Jan 20 2022 |
1354 |
286.38 |
| Jan 13 2022 |
1376 |
286.38 |
| Jan 06 2022 |
1444 |
286.38 |
| Dec 30 2021 |
1077 |
268.24 |
| Dec 23 2021 |
1084 |
268.24 |
| Dec 16 2021 |
1090 |
268.24 |
| Dec 09 2021 |
854 |
254.35 |
| Dec 02 2021 |
822 |
249.97 |
| Nov 25 2021 |
851 |
249.97 |
| Nov 18 2021 |
858 |
249.97 |
| Nov 11 2021 |
800 |
248.13 |
| Nov 04 2021 |
811 |
248.13 |
| Oct 28 2021 |
846 |
248.13 |
| Oct 21 2021 |
874 |
248.13 |
| Oct 14 2021 |
877 |
248.13 |
| Oct 07 2021 |
853 |
248.13 |
| Sep 30 2021 |
868 |
248.13 |
| Sep 23 2021 |
871 |
248.13 |
| Sep 16 2021 |
889 |
248.13 |
| Sep 09 2021 |
892 |
248.13 |
| Sep 02 2021 |
891 |
248.13 |
| Aug 26 2021 |
889 |
248.13 |
| Aug 19 2021 |
890 |
248.13 |
| Aug 12 2021 |
890 |
248.13 |
| Aug 05 2021 |
895 |
248.13 |
| Jul 29 2021 |
895 |
248.13 |
| Jun 03 2021 |
1137 |
248.13 |
| May 21 2021 |
1077 |
286.38 |
| May 14 2021 |
1059 |
286.38 |
| May 07 2021 |
1059 |
286.38 |
| Apr 30 2021 |
1054 |
286.38 |
| Apr 23 2021 |
1054 |
286.38 |
| Apr 16 2021 |
1054 |
286.38 |
| Apr 09 2021 |
1054 |
286.38 |
| Apr 02 2021 |
1054 |
286.38 |
| Mar 26 2021 |
1054 |
286.38 |
| Mar 19 2021 |
1045 |
286.38 |
| Mar 12 2021 |
1045 |
286.38 |
| Mar 05 2021 |
1045 |
286.38 |
| Feb 26 2021 |
1045 |
286.38 |
| Feb 19 2021 |
1030 |
286.38 |
| Feb 12 2021 |
1043 |
286.38 |
| Feb 05 2021 |
1042 |
286.38 |
| Jan 29 2021 |
1073 |
286.38 |
| Jan 22 2021 |
1056 |
286.38 |
| Jan 15 2021 |
949 |
286.38 |
| Jan 08 2021 |
1322 |
286.38 |
| Jan 01 2021 |
1114 |
272.48 |
| Dec 25 2020 |
1095 |
268.24 |
| Dec 18 2020 |
1100 |
268.24 |
| Dec 11 2020 |
1003 |
254.35 |
| Dec 04 2020 |
993 |
249.97 |
| Nov 27 2020 |
1207 |
262.44 |
| Nov 20 2020 |
1271 |
262.44 |
| Nov 13 2020 |
1155 |
255.1 |
| Nov 06 2020 |
1199 |
255.1 |
| Oct 30 2020 |
1151 |
250.67 |
| Oct 23 2020 |
912 |
238.06 |
| Oct 16 2020 |
937 |
238.06 |
| Oct 09 2020 |
950 |
238.06 |
| Oct 02 2020 |
969 |
238.06 |
| Sep 25 2020 |
968 |
238.06 |
| Sep 18 2020 |
865 |
232.52 |
| Sep 11 2020 |
866 |
232.52 |
| Sep 04 2020 |
871 |
232.52 |
| Aug 28 2020 |
870 |
232.52 |
| Aug 21 2020 |
870 |
232.52 |
| Aug 14 2020 |
870 |
232.52 |
| Aug 07 2020 |
884 |
232.52 |
| Jul 31 2020 |
888 |
232.52 |
| Jul 24 2020 |
888 |
232.52 |
| Jul 17 2020 |
889 |
232.52 |
| Jul 10 2020 |
892 |
232.52 |
| Jul 03 2020 |
893 |
232.52 |
| Jun 26 2020 |
893 |
232.52 |
| Jun 19 2020 |
893 |
232.52 |
| Jun 12 2020 |
893 |
232.52 |
| Jun 05 2020 |
894 |
232.52 |
| May 29 2020 |
892 |
232.52 |
| May 22 2020 |
895 |
232.52 |
| May 15 2020 |
895 |
232.52 |
| May 08 2020 |
895 |
232.52 |
| May 01 2020 |
896 |
232.52 |
| Apr 24 2020 |
896 |
232.52 |
| Apr 17 2020 |
896 |
232.52 |
| Apr 10 2020 |
896 |
232.52 |
| Apr 03 2020 |
896 |
232.52 |
| Mar 27 2020 |
896 |
232.52 |
| Mar 20 2020 |
896 |
232.52 |
| Mar 13 2020 |
896 |
232.52 |
| Mar 06 2020 |
896 |
232.52 |
| Feb 28 2020 |
897 |
232.52 |
| Feb 21 2020 |
902 |
232.52 |
| Feb 14 2020 |
904 |
232.52 |
| Feb 07 2020 |
900 |
232.37 |
| Jan 31 2020 |
902 |
232.37 |
| Jan 24 2020 |
828 |
232.37 |
| Jan 17 2020 |
832 |
232.37 |
| Jan 10 2020 |
959 |
232.37 |
| Jan 03 2020 |
895 |
229.4 |
| Dec 27 2019 |
891 |
229.4 |
| Dec 20 2019 |
887 |
229.4 |
| Dec 13 2019 |
827 |
226.77 |
| Dec 06 2019 |
771 |
226.77 |
| Nov 29 2019 |
779 |
226.77 |
| Nov 22 2019 |
790 |
226.77 |
| Nov 15 2019 |
809 |
226.77 |
| Nov 08 2019 |
756 |
224.78 |
| Nov 01 2019 |
763 |
224.78 |
| Oct 25 2019 |
991 |
235.18 |
| Oct 18 2019 |
995 |
235.18 |
| Oct 11 2019 |
1021 |
235.18 |
| Oct 04 2019 |
1036 |
235.18 |
| Sep 27 2019 |
1034 |
235.18 |
| Sep 20 2019 |
1134 |
239.07 |
| Sep 13 2019 |
1152 |
239.07 |
| Sep 06 2019 |
1099 |
239.07 |
| Aug 30 2019 |
1109 |
239.07 |
| Aug 23 2019 |
1118 |
239.07 |
| Aug 16 2019 |
1108 |
239.07 |
| Aug 09 2019 |
1108 |
239.07 |
| Aug 02 2019 |
1108 |
239.07 |
| Jul 26 2019 |
1105 |
239.07 |
| Jul 19 2019 |
1107 |
239.07 |
| Jul 12 2019 |
1111 |
239.07 |
| Jul 05 2019 |
1109 |
239.07 |
| Jun 28 2019 |
1109 |
239.07 |
| Jun 21 2019 |
1110 |
239.07 |
| Jun 14 2019 |
1108 |
239.07 |
| Jun 07 2019 |
1112 |
239.07 |
| May 31 2019 |
1116 |
239.07 |
| May 24 2019 |
1116 |
239.07 |
| May 17 2019 |
1118 |
239.07 |
| May 10 2019 |
1118 |
239.07 |
| May 03 2019 |
1118 |
239.07 |
| Apr 26 2019 |
1118 |
239.07 |
| Apr 19 2019 |
1118 |
239.07 |
| Apr 12 2019 |
1119 |
239.07 |
| Apr 05 2019 |
1119 |
239.07 |
| Mar 29 2019 |
1119 |
239.07 |
| Mar 22 2019 |
1118 |
239.07 |
| Mar 15 2019 |
1118 |
239.07 |
| Mar 08 2019 |
1117 |
239.07 |
| Mar 01 2019 |
1116 |
239.07 |
| Feb 22 2019 |
1113 |
239.07 |
| Feb 15 2019 |
1122 |
239.07 |
| Feb 08 2019 |
1157 |
240.46 |
| Feb 01 2019 |
1160 |
240.46 |
| Jan 25 2019 |
1162 |
240.46 |
| Jan 18 2019 |
1192 |
244.9 |
| Jan 11 2019 |
1326 |
244.9 |
| Jan 04 2019 |
1581 |
253 |
| Dec 28 2018 |
1588 |
253 |
| Dec 21 2018 |
1578 |
253 |
| Dec 14 2018 |
1391 |
247.28 |
| Dec 07 2018 |
1403 |
247.28 |
| Nov 30 2018 |
1615 |
253.2 |
| Nov 23 2018 |
1625 |
253.2 |
| Nov 16 2018 |
1634 |
253.2 |
| Nov 09 2018 |
1634 |
253.95 |
| Nov 02 2018 |
1647 |
253.95 |
| Oct 26 2018 |
1581 |
253.74 |
| Oct 19 2018 |
1586 |
253.74 |
| Oct 12 2018 |
1612 |
253.74 |
| Oct 05 2018 |
1635 |
256.11 |
| Sep 28 2018 |
1666 |
256.11 |
| Sep 21 2018 |
1671 |
256.11 |
| Sep 14 2018 |
1660 |
256.11 |
| Sep 07 2018 |
1660 |
256.11 |
| Aug 31 2018 |
1651 |
256.11 |
| Aug 24 2018 |
1647 |
256.11 |
| Aug 17 2018 |
1651 |
256.11 |
| Aug 10 2018 |
1651 |
256.11 |
| Aug 03 2018 |
1657 |
256.11 |
| Jul 27 2018 |
1662 |
256.11 |
| Jul 20 2018 |
1663 |
256.11 |
| Jul 13 2018 |
1663 |
256.11 |
| Jul 06 2018 |
1657 |
256.11 |
| Jun 29 2018 |
1683 |
256.11 |
| Jun 22 2018 |
1683 |
256.11 |
| Jun 15 2018 |
1683 |
256.11 |
| Jun 08 2018 |
1688 |
256.11 |
| Jun 01 2018 |
1689 |
256.11 |
| May 25 2018 |
1701 |
256.11 |
| May 18 2018 |
1706 |
256.11 |
| May 11 2018 |
1712 |
256.11 |
| May 04 2018 |
1732 |
256.11 |
| Apr 27 2018 |
1733 |
256.11 |
| Apr 20 2018 |
1744 |
256.11 |
| Apr 13 2018 |
1742 |
256.11 |
| Apr 06 2018 |
1742 |
256.11 |
| Mar 30 2018 |
1742 |
256.11 |
| Mar 23 2018 |
1742 |
256.11 |
| Mar 16 2018 |
1742 |
256.11 |
| Mar 09 2018 |
1742 |
256.11 |
| Mar 02 2018 |
1742 |
256.11 |
| Feb 23 2018 |
1740 |
256.11 |
| Feb 16 2018 |
1744 |
256.11 |
| Feb 09 2018 |
1743 |
256.11 |
| Feb 02 2018 |
1752 |
256.11 |
| Jan 26 2018 |
1762 |
256.11 |
| Jan 19 2018 |
1765 |
256.11 |
| Jan 12 2018 |
1454 |
250.75 |
| Jan 05 2018 |
1547 |
250.75 |
| Dec 29 2017 |
1733 |
256.8 |
| Dec 22 2017 |
1728 |
256.8 |
| Dec 15 2017 |
1595 |
253.2 |
| Dec 08 2017 |
1671 |
253.2 |
| Dec 01 2017 |
1756 |
255.86 |
| Nov 24 2017 |
1733 |
254.52 |
| Nov 17 2017 |
1700 |
254.42 |
| Nov 10 2017 |
1718 |
254.42 |
| Nov 03 2017 |
1933 |
261.29 |
| Oct 27 2017 |
1856 |
260.02 |
| Oct 20 2017 |
2024 |
265.03 |
| Oct 13 2017 |
1915 |
262.67 |
| Oct 06 2017 |
1864 |
262.76 |
| Sep 29 2017 |
1949 |
265.86 |
| Sep 22 2017 |
1918 |
264.8 |
| Sep 15 2017 |
1938 |
264.8 |
| Sep 08 2017 |
1914 |
264.8 |
| Sep 01 2017 |
1940 |
264.8 |
| Aug 25 2017 |
1945 |
264.8 |
| Aug 18 2017 |
1945 |
264.8 |
| Aug 11 2017 |
1949 |
264.8 |
| Aug 04 2017 |
1955 |
264.8 |
| Jul 28 2017 |
1957 |
264.8 |
| Jul 21 2017 |
1963 |
264.8 |
| Jul 14 2017 |
1968 |
264.8 |
| Jul 07 2017 |
1968 |
264.8 |
| Jun 30 2017 |
1974 |
264.8 |
| Jun 23 2017 |
1975 |
264.8 |
| Jun 16 2017 |
1986 |
264.8 |
| Jun 09 2017 |
1983 |
264.8 |
| Jun 02 2017 |
1985 |
264.8 |
| May 26 2017 |
1927 |
264.8 |
| May 19 2017 |
1941 |
264.8 |
| May 12 2017 |
1921 |
264.8 |
| May 05 2017 |
1921 |
264.8 |
| Apr 28 2017 |
1917 |
264.8 |
| Apr 21 2017 |
1914 |
264.8 |
| Apr 14 2017 |
1916 |
264.8 |
| Apr 07 2017 |
1916 |
264.8 |
| Mar 31 2017 |
1916 |
264.8 |
| Mar 24 2017 |
1916 |
264.8 |
| Mar 17 2017 |
1916 |
264.8 |
| Mar 10 2017 |
1922 |
264.8 |
| Mar 03 2017 |
1922 |
264.8 |
| Feb 24 2017 |
1921 |
264.8 |
| Feb 17 2017 |
1924 |
264.8 |
| Feb 10 2017 |
1930 |
264.8 |
| Feb 03 2017 |
2369 |
277.78 |
| Jan 27 2017 |
2371 |
277.78 |
| Jan 20 2017 |
2513 |
282.14 |
| Jan 13 2017 |
2513 |
282.14 |
| Jan 06 2017 |
3070 |
295.65 |
| Dec 30 2016 |
3096 |
295.65 |
| Dec 23 2016 |
2870 |
289.64 |
| Dec 16 2016 |
2944 |
291.77 |
| Dec 09 2016 |
3077 |
295.2 |
| Dec 02 2016 |
3130 |
296.14 |
| Nov 25 2016 |
3127 |
296.14 |
| Nov 18 2016 |
3089 |
296.14 |
| Nov 11 2016 |
3087 |
296.14 |
| Nov 04 2016 |
3310 |
302.39 |
| Oct 28 2016 |
3266 |
302.39 |
| Oct 21 2016 |
3268 |
300.98 |
| Oct 14 2016 |
3181 |
299.67 |
| Oct 07 2016 |
3256 |
299.67 |
| Sep 30 2016 |
3201 |
299.96 |
| Sep 23 2016 |
3125 |
299.96 |
