| Oct 11 2019 |
9259 |
398.95 |
| Oct 04 2019 |
9312 |
398.95 |
| Sep 27 2019 |
9311 |
398.95 |
| Sep 20 2019 |
9154 |
398.95 |
| Sep 13 2019 |
9204 |
398.95 |
| Sep 06 2019 |
8982 |
398.95 |
| Aug 30 2019 |
9025 |
398.95 |
| Aug 23 2019 |
9053 |
398.95 |
| Aug 16 2019 |
8987 |
398.95 |
| Aug 09 2019 |
8987 |
398.95 |
| Aug 02 2019 |
8991 |
398.95 |
| Jul 26 2019 |
8996 |
398.95 |
| Jul 19 2019 |
9007 |
398.95 |
| Jul 12 2019 |
9026 |
398.95 |
| Jul 05 2019 |
9033 |
398.95 |
| Jun 28 2019 |
9046 |
398.95 |
| Jun 21 2019 |
9063 |
398.95 |
| Jun 14 2019 |
9057 |
398.95 |
| Jun 07 2019 |
9054 |
398.95 |
| May 31 2019 |
9074 |
398.95 |
| May 24 2019 |
9071 |
398.95 |
| May 17 2019 |
9087 |
398.95 |
| May 10 2019 |
9082 |
398.95 |
| May 03 2019 |
9090 |
398.95 |
| Apr 26 2019 |
9085 |
398.95 |
| Apr 19 2019 |
9087 |
398.95 |
| Apr 12 2019 |
9088 |
398.95 |
| Apr 05 2019 |
9088 |
398.95 |
| Mar 29 2019 |
9088 |
398.95 |
| Mar 22 2019 |
9088 |
398.95 |
| Mar 15 2019 |
9098 |
398.95 |
| Mar 08 2019 |
9059 |
398.95 |
| Mar 01 2019 |
9063 |
398.95 |
| Feb 22 2019 |
9058 |
398.95 |
| Feb 15 2019 |
9068 |
398.95 |
| Feb 08 2019 |
9047 |
398.95 |
| Feb 01 2019 |
9070 |
398.95 |
| Jan 25 2019 |
9070 |
398.95 |
| Jan 18 2019 |
8741 |
398.95 |
| Jan 11 2019 |
9195 |
398.95 |
| Jan 04 2019 |
9268 |
398.95 |
| Dec 28 2018 |
9267 |
398.95 |
| Dec 21 2018 |
9200 |
398.95 |
| Dec 14 2018 |
9227 |
398.95 |
| Dec 07 2018 |
9307 |
398.95 |
| Nov 30 2018 |
9414 |
398.95 |
| Nov 23 2018 |
9483 |
398.95 |
| Nov 16 2018 |
9650 |
398.95 |
| Nov 09 2018 |
15028 |
453.47 |
| Nov 02 2018 |
15054 |
453.47 |
| Oct 26 2018 |
14775 |
453.47 |
| Oct 19 2018 |
14847 |
453.47 |
| Oct 12 2018 |
20394 |
508 |
| Oct 05 2018 |
20098 |
508 |
| Sep 28 2018 |
20150 |
508 |
| Sep 21 2018 |
14544 |
454.21 |
| Sep 14 2018 |
14346 |
454.21 |
| Sep 07 2018 |
13056 |
442.57 |
| Aug 31 2018 |
12967 |
442.57 |
| Aug 24 2018 |
12927 |
442.57 |
| Aug 17 2018 |
12914 |
442.57 |
| Aug 10 2018 |
12922 |
442.57 |
| Aug 03 2018 |
12945 |
442.57 |
| Jul 27 2018 |
12957 |
442.57 |
| Jul 20 2018 |
12972 |
442.57 |
| Jul 13 2018 |
12968 |
442.57 |
| Jul 06 2018 |
12942 |
442.57 |
| Jun 29 2018 |
12998 |
442.57 |
| Jun 22 2018 |
12998 |
442.57 |
| Jun 15 2018 |
13021 |
442.57 |
| Jun 08 2018 |
13040 |
442.57 |
| Jun 01 2018 |
13029 |
442.57 |
| May 25 2018 |
13040 |
442.57 |
| May 18 2018 |
13013 |
442.57 |
| May 11 2018 |
13036 |
442.57 |
| May 04 2018 |
13093 |
442.57 |
| Apr 27 2018 |
13087 |
442.57 |
| Apr 20 2018 |
13125 |
442.57 |
| Apr 13 2018 |
13122 |
442.57 |
| Apr 06 2018 |
13122 |
442.57 |
| Mar 30 2018 |
13122 |
442.57 |
| Mar 23 2018 |
13122 |
442.57 |
| Mar 16 2018 |
13116 |
442.57 |
| Mar 09 2018 |
13116 |
442.57 |
| Mar 02 2018 |
13120 |
442.57 |
| Feb 23 2018 |
13119 |
442.57 |
| Feb 16 2018 |
13133 |
442.57 |
| Feb 09 2018 |
13128 |
442.57 |
| Feb 02 2018 |
13152 |
442.57 |
| Jan 26 2018 |
13186 |
442.57 |
| Jan 19 2018 |
13141 |
442.57 |
| Jan 12 2018 |
12759 |
442.57 |
| Jan 05 2018 |
13000 |
442.57 |
| Dec 29 2017 |
13033 |
442.57 |
| Dec 22 2017 |
13019 |
442.57 |
| Dec 15 2017 |
12984 |
442.57 |
| Dec 08 2017 |
13265 |
442.57 |
| Dec 01 2017 |
13405 |
442.57 |
| Nov 24 2017 |
13419 |
442.57 |
| Nov 17 2017 |
13540 |
442.57 |
| Nov 10 2017 |
11527 |
419.33 |
| Nov 03 2017 |
11485 |
419.33 |
| Oct 27 2017 |
11418 |
419.33 |
| Oct 20 2017 |
11405 |
419.33 |
| Oct 13 2017 |
11227 |
419.33 |
| Oct 06 2017 |
13929 |
446.38 |
| Sep 29 2017 |
13941 |
446.38 |
| Sep 22 2017 |
15224 |
459.09 |
| Sep 15 2017 |
12489 |
432.68 |
| Sep 08 2017 |
13272 |
441.03 |
| Sep 01 2017 |
13282 |
441.03 |
| Aug 25 2017 |
13296 |
441.03 |
| Aug 18 2017 |
13325 |
441.03 |
| Aug 11 2017 |
13254 |
441.03 |
| Aug 04 2017 |
13276 |
441.03 |
| Jul 28 2017 |
13275 |
441.03 |
| Jul 21 2017 |
13296 |
441.03 |
| Jul 14 2017 |
13298 |
441.03 |
| Jul 07 2017 |
13293 |
441.03 |
| Jun 30 2017 |
13305 |
441.03 |
| Jun 23 2017 |
13305 |
441.03 |
| Jun 16 2017 |
13302 |
441.03 |
| Jun 09 2017 |
13275 |
441.03 |
| Jun 02 2017 |
13276 |
441.03 |
| May 26 2017 |
13147 |
441.03 |
| May 19 2017 |
13166 |
441.03 |
| May 12 2017 |
13118 |
441.03 |
| May 05 2017 |
13082 |
441.03 |
| Apr 28 2017 |
13064 |
441.03 |
| Apr 21 2017 |
13049 |
441.03 |
| Apr 14 2017 |
13070 |
441.03 |
| Apr 07 2017 |
13071 |
441.03 |
| Mar 31 2017 |
13071 |
441.03 |
| Mar 24 2017 |
13071 |
441.03 |
| Mar 17 2017 |
13061 |
441.03 |
| Mar 10 2017 |
13078 |
441.03 |
| Mar 03 2017 |
13078 |
441.03 |
| Feb 24 2017 |
13078 |
441.03 |
| Feb 17 2017 |
13090 |
441.03 |
| Feb 10 2017 |
13109 |
441.03 |
| Feb 03 2017 |
13102 |
441.03 |
| Jan 27 2017 |
13107 |
441.03 |
| Jan 20 2017 |
13130 |
441.03 |
| Jan 13 2017 |
13144 |
441.03 |
| Jan 06 2017 |
13364 |
441.03 |
| Dec 30 2016 |
13419 |
441.03 |
| Dec 23 2016 |
13423 |
441.03 |
| Dec 16 2016 |
13462 |
441.03 |
| Dec 09 2016 |
13514 |
441.03 |
| Dec 02 2016 |
13777 |
441.03 |
| Nov 25 2016 |
13697 |
441.03 |
| Nov 18 2016 |
13831 |
441.03 |
| Nov 11 2016 |
15435 |
454.03 |
| Nov 04 2016 |
15441 |
454.03 |
| Oct 28 2016 |
15352 |
454.03 |
| Oct 21 2016 |
15489 |
454.03 |
| Oct 14 2016 |
15372 |
454.03 |
| Oct 07 2016 |
5849 |
353.46 |
| Sep 30 2016 |
5781 |
353.46 |
| Sep 23 2016 |
5685 |
353.46 |
