| Sep 15 2017 |
5590 |
351.02 |
| Sep 08 2017 |
5543 |
351.02 |
| Sep 01 2017 |
5574 |
351.02 |
| Aug 25 2017 |
5591 |
351.02 |
| Aug 18 2017 |
5600 |
351.02 |
| Aug 11 2017 |
5578 |
351.02 |
| Aug 04 2017 |
5589 |
351.02 |
| Jul 28 2017 |
5587 |
351.02 |
| Jul 21 2017 |
5596 |
351.02 |
| Jul 14 2017 |
5602 |
351.02 |
| Jul 07 2017 |
5602 |
351.02 |
| Jun 30 2017 |
5608 |
351.02 |
| Jun 23 2017 |
5607 |
351.02 |
| Jun 16 2017 |
5605 |
351.02 |
| Jun 09 2017 |
5590 |
351.02 |
| Jun 02 2017 |
5583 |
351.02 |
| May 26 2017 |
5496 |
351.02 |
| May 19 2017 |
5512 |
351.02 |
| May 12 2017 |
5488 |
351.02 |
| May 05 2017 |
5483 |
351.02 |
| Apr 28 2017 |
5477 |
351.02 |
| Apr 21 2017 |
5463 |
351.02 |
| Apr 14 2017 |
5470 |
351.02 |
| Apr 07 2017 |
5470 |
351.02 |
| Mar 31 2017 |
5470 |
351.02 |
| Mar 24 2017 |
5470 |
351.02 |
| Mar 17 2017 |
5463 |
351.02 |
| Mar 10 2017 |
5471 |
351.02 |
| Mar 03 2017 |
5471 |
351.02 |
| Feb 24 2017 |
5473 |
351.02 |
| Feb 17 2017 |
5481 |
351.02 |
| Feb 10 2017 |
5491 |
351.02 |
| Feb 03 2017 |
5488 |
351.02 |
| Jan 27 2017 |
5500 |
351.02 |
| Jan 20 2017 |
5521 |
351.02 |
| Jan 13 2017 |
5525 |
351.02 |
| Jan 06 2017 |
5635 |
351.02 |
| Dec 30 2016 |
5681 |
351.02 |
| Dec 23 2016 |
5696 |
351.02 |
| Dec 16 2016 |
5685 |
351.02 |
| Dec 09 2016 |
5689 |
351.02 |
| Dec 02 2016 |
5766 |
351.02 |
| Nov 25 2016 |
5735 |
351.02 |
| Nov 18 2016 |
5728 |
351.02 |
| Nov 11 2016 |
5784 |
351.02 |
| Nov 04 2016 |
5768 |
351.02 |
| Oct 28 2016 |
5732 |
351.02 |
| Oct 21 2016 |
5772 |
351.02 |
| Oct 14 2016 |
5670 |
351.02 |
| Oct 07 2016 |
5698 |
351.02 |
| Sep 30 2016 |
5638 |
351.02 |
| Sep 23 2016 |
5532 |
351.02 |
