| Sep 15 2017 |
5114 |
342.49 |
| Sep 08 2017 |
5090 |
342.49 |
| Sep 01 2017 |
5118 |
342.49 |
| Aug 25 2017 |
5134 |
342.49 |
| Aug 18 2017 |
5135 |
342.49 |
| Aug 11 2017 |
5117 |
342.49 |
| Aug 04 2017 |
5127 |
342.49 |
| Jul 28 2017 |
5124 |
342.49 |
| Jul 21 2017 |
5134 |
342.49 |
| Jul 14 2017 |
5135 |
342.49 |
| Jul 07 2017 |
5134 |
342.49 |
| Jun 30 2017 |
5140 |
342.49 |
| Jun 23 2017 |
5139 |
342.49 |
| Jun 16 2017 |
5141 |
342.49 |
| Jun 09 2017 |
5131 |
342.49 |
| Jun 02 2017 |
5126 |
342.49 |
| May 26 2017 |
5047 |
342.49 |
| May 19 2017 |
5068 |
342.49 |
| May 12 2017 |
5044 |
342.49 |
| May 05 2017 |
5041 |
342.49 |
| Apr 28 2017 |
5036 |
342.49 |
| Apr 21 2017 |
5022 |
342.49 |
| Apr 14 2017 |
5030 |
342.49 |
| Apr 07 2017 |
5030 |
342.49 |
| Mar 31 2017 |
5030 |
342.49 |
| Mar 24 2017 |
5030 |
342.49 |
| Mar 17 2017 |
5023 |
342.49 |
| Mar 10 2017 |
5031 |
342.49 |
| Mar 03 2017 |
5031 |
342.49 |
| Feb 24 2017 |
5036 |
342.49 |
| Feb 17 2017 |
5043 |
342.49 |
| Feb 10 2017 |
5053 |
342.49 |
| Feb 03 2017 |
5049 |
342.49 |
| Jan 27 2017 |
5058 |
342.49 |
| Jan 20 2017 |
5074 |
342.49 |
| Jan 13 2017 |
5078 |
342.49 |
| Jan 06 2017 |
5179 |
342.49 |
| Dec 30 2016 |
5222 |
342.49 |
| Dec 23 2016 |
5227 |
342.49 |
| Dec 16 2016 |
5217 |
342.49 |
| Dec 09 2016 |
5212 |
342.49 |
| Dec 02 2016 |
5253 |
342.49 |
| Nov 25 2016 |
5238 |
342.49 |
| Nov 18 2016 |
5228 |
342.49 |
| Nov 11 2016 |
5292 |
342.49 |
| Nov 04 2016 |
5260 |
342.49 |
| Oct 28 2016 |
5222 |
342.49 |
| Oct 21 2016 |
5263 |
342.49 |
| Oct 14 2016 |
5156 |
342.49 |
| Oct 07 2016 |
5196 |
342.49 |
| Sep 30 2016 |
5124 |
342.49 |
| Sep 23 2016 |
5039 |
342.49 |
