| Dec 06 2019 |
11863 |
432.72 |
| Nov 29 2019 |
12114 |
432.72 |
| Nov 22 2019 |
13404 |
445.93 |
| Nov 15 2019 |
15487 |
466.35 |
| Nov 08 2019 |
15667 |
466.35 |
| Nov 01 2019 |
16243 |
471.25 |
| Oct 25 2019 |
16243 |
471.25 |
| Oct 18 2019 |
14919 |
461.21 |
| Oct 11 2019 |
15078 |
461.21 |
| Oct 04 2019 |
15179 |
461.21 |
| Sep 27 2019 |
15167 |
461.21 |
| Sep 20 2019 |
14951 |
461.21 |
| Sep 13 2019 |
14955 |
461.21 |
| Sep 06 2019 |
14630 |
461.21 |
| Aug 30 2019 |
14674 |
461.21 |
| Aug 23 2019 |
14692 |
461.21 |
| Aug 16 2019 |
14581 |
461.21 |
| Aug 09 2019 |
14581 |
461.21 |
| Aug 02 2019 |
14590 |
461.21 |
| Jul 26 2019 |
14595 |
461.21 |
| Jul 19 2019 |
14610 |
461.21 |
| Jul 12 2019 |
14642 |
461.21 |
| Jul 05 2019 |
14652 |
461.21 |
| Jun 28 2019 |
14680 |
461.21 |
| Jun 21 2019 |
14701 |
461.21 |
| Jun 14 2019 |
14697 |
461.21 |
| Jun 07 2019 |
14676 |
461.21 |
| May 31 2019 |
14699 |
461.21 |
| May 24 2019 |
14699 |
461.21 |
| May 17 2019 |
14729 |
461.21 |
| May 10 2019 |
14723 |
461.21 |
| May 03 2019 |
14737 |
461.21 |
| Apr 26 2019 |
14732 |
461.21 |
| Apr 19 2019 |
14731 |
461.21 |
| Apr 12 2019 |
14731 |
461.21 |
| Apr 05 2019 |
14731 |
461.21 |
| Mar 29 2019 |
14732 |
461.21 |
| Mar 22 2019 |
14723 |
461.21 |
| Mar 15 2019 |
14728 |
461.21 |
| Mar 08 2019 |
14654 |
461.21 |
| Mar 01 2019 |
14660 |
461.21 |
| Feb 22 2019 |
14654 |
461.21 |
| Feb 15 2019 |
14670 |
461.21 |
| Feb 08 2019 |
14654 |
461.21 |
| Feb 01 2019 |
14678 |
461.21 |
| Jan 25 2019 |
14685 |
461.21 |
| Jan 18 2019 |
14256 |
461.21 |
| Jan 11 2019 |
14835 |
461.21 |
| Jan 04 2019 |
14926 |
461.21 |
| Dec 28 2018 |
16222 |
474.09 |
| Dec 21 2018 |
16116 |
474.09 |
| Dec 14 2018 |
16209 |
474.09 |
| Dec 07 2018 |
16408 |
474.09 |
| Nov 30 2018 |
18507 |
493.58 |
| Nov 23 2018 |
17208 |
477.83 |
| Nov 16 2018 |
19244 |
495.32 |
| Nov 09 2018 |
17848 |
479.99 |
| Nov 02 2018 |
16701 |
468.9 |
| Oct 26 2018 |
17329 |
477.02 |
| Oct 19 2018 |
18161 |
484.55 |
| Oct 12 2018 |
18013 |
484.55 |
| Oct 05 2018 |
18801 |
494.6 |
| Sep 28 2018 |
18866 |
494.6 |
| Sep 21 2018 |
18877 |
494.6 |
| Sep 14 2018 |
15249 |
462.79 |
| Sep 07 2018 |
15154 |
462.79 |
| Aug 31 2018 |
15024 |
462.79 |
| Aug 24 2018 |
14984 |
462.79 |
| Aug 17 2018 |
14970 |
462.79 |
| Aug 10 2018 |
14978 |
462.79 |
| Aug 03 2018 |
15002 |
462.79 |
| Jul 27 2018 |
15013 |
462.79 |
| Jul 20 2018 |
15034 |
462.79 |
| Jul 13 2018 |
15034 |
462.79 |
| Jul 06 2018 |
15007 |
462.79 |
| Jun 29 2018 |
15067 |
462.79 |
| Jun 22 2018 |
15067 |
462.79 |
| Jun 15 2018 |
15093 |
462.79 |
| Jun 08 2018 |
15116 |
462.79 |
| Jun 01 2018 |
15105 |
462.79 |
| May 25 2018 |
15122 |
462.79 |
| May 18 2018 |
15092 |
462.79 |
| May 11 2018 |
15119 |
462.79 |
| May 04 2018 |
15185 |
462.79 |
| Apr 27 2018 |
15178 |
462.79 |
| Apr 20 2018 |
15220 |
462.79 |
| Apr 13 2018 |
15215 |
462.79 |
| Apr 06 2018 |
15215 |
462.79 |
| Mar 30 2018 |
15214 |
462.79 |
| Mar 23 2018 |
15214 |
462.79 |
| Mar 16 2018 |
15202 |
462.79 |
| Mar 09 2018 |
15202 |
462.79 |
| Mar 02 2018 |
15207 |
462.79 |
| Feb 23 2018 |
15201 |
462.79 |
| Feb 16 2018 |
15214 |
462.79 |
| Feb 09 2018 |
15210 |
462.79 |
| Feb 02 2018 |
15228 |
462.79 |
| Jan 26 2018 |
15260 |
462.79 |
| Jan 19 2018 |
15210 |
462.79 |
| Jan 12 2018 |
14801 |
462.79 |
| Jan 05 2018 |
15046 |
462.79 |
| Dec 29 2017 |
15094 |
462.79 |
| Dec 22 2017 |
15077 |
462.79 |
| Dec 15 2017 |
15056 |
462.79 |
| Dec 08 2017 |
15359 |
462.79 |
| Dec 01 2017 |
15490 |
462.79 |
| Nov 24 2017 |
16724 |
474.17 |
| Nov 17 2017 |
15650 |
462.95 |
| Nov 10 2017 |
16065 |
462.95 |
| Nov 03 2017 |
17073 |
472.1 |
| Oct 27 2017 |
16026 |
462.75 |
| Oct 20 2017 |
16022 |
462.75 |
| Oct 13 2017 |
15790 |
462.75 |
| Oct 06 2017 |
13115 |
438.73 |
| Sep 29 2017 |
14243 |
449.58 |
| Sep 22 2017 |
14222 |
449.58 |
| Sep 15 2017 |
12663 |
434.27 |
| Sep 08 2017 |
12571 |
434.27 |
| Sep 01 2017 |
12581 |
434.27 |
| Aug 25 2017 |
12596 |
434.27 |
| Aug 18 2017 |
12623 |
434.27 |
| Aug 11 2017 |
12548 |
434.27 |
| Aug 04 2017 |
12566 |
434.27 |
| Jul 28 2017 |
12565 |
434.27 |
| Jul 21 2017 |
12589 |
434.27 |
| Jul 14 2017 |
12601 |
434.27 |
| Jul 07 2017 |
12596 |
434.27 |
| Jun 30 2017 |
12606 |
434.27 |
| Jun 23 2017 |
12606 |
434.27 |
| Jun 16 2017 |
12600 |
434.27 |
| Jun 09 2017 |
12577 |
434.27 |
| Jun 02 2017 |
12579 |
434.27 |
| May 26 2017 |
12453 |
434.27 |
| May 19 2017 |
12471 |
434.27 |
| May 12 2017 |
12425 |
434.27 |
| May 05 2017 |
12392 |
434.27 |
| Apr 28 2017 |
12374 |
434.27 |
| Apr 21 2017 |
12357 |
434.27 |
| Apr 14 2017 |
12375 |
434.27 |
| Apr 07 2017 |
12376 |
434.27 |
| Mar 31 2017 |
12376 |
434.27 |
| Mar 24 2017 |
12376 |
434.27 |
| Mar 17 2017 |
12368 |
434.27 |
| Mar 10 2017 |
12383 |
434.27 |
| Mar 03 2017 |
12383 |
434.27 |
| Feb 24 2017 |
12380 |
434.27 |
| Feb 17 2017 |
12394 |
434.27 |
| Feb 10 2017 |
12416 |
434.27 |
| Feb 03 2017 |
12402 |
434.27 |
| Jan 27 2017 |
12406 |
434.27 |
| Jan 20 2017 |
12428 |
434.27 |
| Jan 13 2017 |
12438 |
434.27 |
| Jan 06 2017 |
12642 |
434.27 |
| Dec 30 2016 |
12705 |
434.27 |
| Dec 23 2016 |
12704 |
434.27 |
| Dec 16 2016 |
12740 |
434.27 |
| Dec 09 2016 |
12808 |
434.27 |
| Dec 02 2016 |
13045 |
434.27 |
| Nov 25 2016 |
12976 |
434.27 |
| Nov 18 2016 |
12580 |
429.62 |
| Nov 11 2016 |
12734 |
429.62 |
| Nov 04 2016 |
9539 |
398.31 |
| Oct 28 2016 |
9420 |
398.31 |
| Oct 21 2016 |
9513 |
398.31 |
| Oct 14 2016 |
9379 |
398.31 |
| Oct 07 2016 |
3787 |
314.47 |
| Sep 30 2016 |
3714 |
314.47 |
| Sep 23 2016 |
3663 |
314.47 |
