| Nov 16 2018 |
6083 |
352.82 |
| Nov 09 2018 |
6024 |
352.82 |
| Nov 02 2018 |
6048 |
352.82 |
| Oct 26 2018 |
5883 |
352.82 |
| Oct 19 2018 |
5940 |
352.82 |
| Oct 12 2018 |
5896 |
352.82 |
| Oct 05 2018 |
5741 |
352.82 |
| Sep 28 2018 |
5755 |
352.82 |
| Sep 21 2018 |
5749 |
352.82 |
| Sep 14 2018 |
5697 |
352.82 |
| Sep 07 2018 |
5703 |
352.82 |
| Aug 31 2018 |
5653 |
352.82 |
| Aug 24 2018 |
5641 |
352.82 |
| Aug 17 2018 |
5641 |
352.82 |
| Aug 10 2018 |
5644 |
352.82 |
| Aug 03 2018 |
5658 |
352.82 |
| Jul 27 2018 |
5665 |
352.82 |
| Jul 20 2018 |
5668 |
352.82 |
| Jul 13 2018 |
5670 |
352.82 |
| Jul 06 2018 |
5659 |
352.82 |
| Jun 29 2018 |
5699 |
352.82 |
| Jun 22 2018 |
5699 |
352.82 |
| Jun 15 2018 |
5709 |
352.82 |
| Jun 08 2018 |
5715 |
352.82 |
| Jun 01 2018 |
5709 |
352.82 |
| May 25 2018 |
5723 |
352.82 |
| May 18 2018 |
5721 |
352.82 |
| May 11 2018 |
5732 |
352.82 |
| May 04 2018 |
5764 |
352.82 |
| Apr 27 2018 |
5761 |
352.82 |
| Apr 20 2018 |
5782 |
352.82 |
| Apr 13 2018 |
5780 |
352.82 |
| Apr 06 2018 |
5780 |
352.82 |
| Mar 30 2018 |
5779 |
352.82 |
| Mar 23 2018 |
5779 |
352.82 |
| Mar 16 2018 |
5778 |
352.82 |
| Mar 09 2018 |
5778 |
352.82 |
| Mar 02 2018 |
5778 |
352.82 |
| Feb 23 2018 |
5780 |
352.82 |
| Feb 16 2018 |
5788 |
352.82 |
| Feb 09 2018 |
5785 |
352.82 |
| Feb 02 2018 |
5799 |
352.82 |
| Jan 26 2018 |
5819 |
352.82 |
| Jan 19 2018 |
5803 |
352.82 |
| Jan 12 2018 |
5546 |
352.82 |
| Jan 05 2018 |
5731 |
352.82 |
| Dec 29 2017 |
5731 |
352.82 |
| Dec 22 2017 |
5725 |
352.82 |
| Dec 15 2017 |
5716 |
352.82 |
| Dec 08 2017 |
5860 |
352.82 |
| Dec 01 2017 |
4591 |
329.26 |
| Nov 24 2017 |
4293 |
321.78 |
| Nov 17 2017 |
8398 |
387.34 |
| Nov 10 2017 |
8614 |
387.34 |
| Nov 03 2017 |
3833 |
312.25 |
| Oct 27 2017 |
3198 |
299.86 |
| Oct 20 2017 |
2825 |
288.97 |
| Oct 13 2017 |
2782 |
288.97 |
| Oct 06 2017 |
2735 |
288.97 |
| Sep 29 2017 |
2733 |
288.97 |
| Sep 22 2017 |
2748 |
288.97 |
| Sep 15 2017 |
2614 |
284.68 |
| Sep 08 2017 |
2591 |
284.68 |
| Sep 01 2017 |
2611 |
284.68 |
| Aug 25 2017 |
2620 |
284.68 |
| Aug 18 2017 |
2618 |
284.68 |
| Aug 11 2017 |
2624 |
284.68 |
| Aug 04 2017 |
2626 |
284.68 |
| Jul 28 2017 |
2627 |
284.68 |
| Jul 21 2017 |
2638 |
284.68 |
| Jul 14 2017 |
2648 |
284.68 |
| Jul 07 2017 |
2648 |
284.68 |
| Jun 30 2017 |
2655 |
284.68 |
| Jun 23 2017 |
2655 |
284.68 |
| Jun 16 2017 |
2675 |
284.68 |
| Jun 09 2017 |
2668 |
284.68 |
| Jun 02 2017 |
2666 |
284.68 |
| May 26 2017 |
2599 |
284.68 |
| May 19 2017 |
2615 |
284.68 |
| May 12 2017 |
2589 |
284.68 |
| May 05 2017 |
2587 |
284.68 |
| Apr 28 2017 |
2585 |
284.68 |
| Apr 21 2017 |
2576 |
284.68 |
| Apr 14 2017 |
2579 |
284.68 |
| Apr 07 2017 |
2579 |
284.68 |
| Mar 31 2017 |
2579 |
284.68 |
| Mar 24 2017 |
2579 |
284.68 |
| Mar 17 2017 |
2578 |
284.68 |
| Mar 10 2017 |
2580 |
284.68 |
| Mar 03 2017 |
2580 |
284.68 |
| Feb 24 2017 |
2585 |
284.68 |
| Feb 17 2017 |
2587 |
284.68 |
| Feb 10 2017 |
2595 |
284.68 |
| Feb 03 2017 |
2590 |
284.68 |
| Jan 27 2017 |
2597 |
284.68 |
| Jan 20 2017 |
2607 |
284.68 |
| Jan 13 2017 |
2610 |
284.68 |
| Jan 06 2017 |
2666 |
284.68 |
| Dec 30 2016 |
2691 |
284.68 |
| Dec 23 2016 |
2700 |
284.68 |
| Dec 16 2016 |
2690 |
284.68 |
| Dec 09 2016 |
2688 |
284.68 |
| Dec 02 2016 |
2730 |
285.53 |
| Nov 25 2016 |
2966 |
292.14 |
| Nov 18 2016 |
2567 |
282.08 |
| Nov 11 2016 |
2596 |
282.08 |
| Nov 04 2016 |
2451 |
277.91 |
| Oct 28 2016 |
2422 |
277.91 |
| Oct 21 2016 |
2456 |
277.91 |
| Oct 14 2016 |
2430 |
277.91 |
| Oct 07 2016 |
2508 |
277.91 |
| Sep 30 2016 |
2456 |
277.91 |
| Sep 23 2016 |
2393 |
277.91 |
