| Jan 28 2013 |
6444 |
380.26 |
| Jan 21 2013 |
6454 |
380.26 |
| Jan 14 2013 |
6525 |
380.26 |
| Jan 07 2013 |
6505 |
380.26 |
| Dec 31 2012 |
6515 |
380.26 |
| Dec 24 2012 |
6511 |
380.26 |
| Dec 17 2012 |
6532 |
380.26 |
| Dec 10 2012 |
6487 |
380.26 |
| Dec 03 2012 |
6579 |
380.26 |
| Nov 26 2012 |
6502 |
380.26 |
| Nov 19 2012 |
6558 |
380.26 |
| Nov 12 2012 |
6564 |
380.26 |
| Nov 05 2012 |
6425 |
378.37 |
| Oct 29 2012 |
5463 |
362.34 |
| Oct 22 2012 |
5488 |
362.34 |
| Oct 15 2012 |
5441 |
362.34 |
| Oct 02 2012 |
5449 |
362.34 |
| Sep 26 2012 |
5466 |
362.34 |
| Sep 20 2012 |
5426 |
362.34 |
| Sep 13 2012 |
5385 |
362.34 |
| Jan 19 2012 |
4050 |
347.06 |
| Dec 29 2011 |
2552 |
312.71 |
| Dec 13 2011 |
2425 |
309.55 |
| Dec 09 2011 |
2300 |
304.74 |
| Dec 01 2011 |
2229 |
302.26 |
| Nov 25 2011 |
2234 |
302.03 |
| Nov 17 2011 |
2211 |
301.74 |
| Nov 10 2011 |
1774 |
286.01 |
| Nov 04 2011 |
1542 |
277 |
| Oct 28 2011 |
1554 |
277.01 |
| Oct 21 2011 |
1589 |
277.01 |
| Oct 14 2011 |
1573 |
277.02 |
| Oct 07 2011 |
1533 |
277.02 |
| Sep 30 2011 |
1543 |
277.03 |
| Sep 27 2011 |
1527 |
277.03 |
| Sep 23 2011 |
1495 |
277.04 |
| Sep 16 2011 |
1472 |
277.04 |
| Sep 09 2011 |
1441 |
277.05 |
| Jan 13 2011 |
1727 |
287.99 |
| Dec 28 2010 |
1895 |
289.86 |
| Dec 14 2010 |
2031 |
295.98 |
| Dec 03 2010 |
2226 |
302.47 |
| Nov 26 2010 |
2322 |
306.1 |
| Nov 19 2010 |
2588 |
317.26 |
| Nov 12 2010 |
2198 |
303.09 |
| Nov 04 2010 |
2154 |
303.05 |
| Oct 28 2010 |
1833 |
293.98 |
| Oct 22 2010 |
1826 |
294.64 |
| Oct 14 2010 |
1767 |
294.51 |
| Oct 05 2010 |
1523 |
285.27 |
| Sep 29 2010 |
1535 |
285.27 |
| Sep 24 2010 |
1451 |
281.44 |
| Sep 17 2010 |
1312 |
276.26 |
| Sep 10 2010 |
1306 |
276.26 |
| Aug 15 2010 |
1179 |
276.26 |
| Jan 29 2010 |
1333 |
276.26 |
| Jan 15 2010 |
1276 |
274.67 |
| Jan 08 2010 |
1205 |
274.67 |
| Dec 18 2009 |
1071 |
274.67 |
| Dec 09 2009 |
1063 |
274.67 |
| Dec 04 2009 |
1127 |
280.64 |
| Nov 27 2009 |
1172 |
280.64 |
| Nov 20 2009 |
1173 |
283.24 |
| Nov 13 2009 |
1113 |
284.02 |
| Nov 06 2009 |
1200 |
290.91 |
| Oct 30 2009 |
1787 |
308.07 |
| Oct 23 2009 |
1720 |
308.07 |
| Oct 16 2009 |
1902 |
315.5 |
| Oct 09 2009 |
1887 |
315.5 |
| Oct 02 2009 |
2005 |
320.78 |
| Sep 25 2009 |
1973 |
323.4 |
| Sep 18 2009 |
1951 |
323.4 |
| Sep 11 2009 |
1938 |
323.4 |
| Jan 30 2009 |
1908 |
323.4 |
| Jan 09 2009 |
1744 |
319.83 |
| Dec 18 2008 |
1615 |
319.6 |
| Dec 12 2008 |
1603 |
318.65 |
| Dec 05 2008 |
1583 |
318.65 |
| Nov 28 2008 |
1658 |
324.62 |
| Nov 21 2008 |
1647 |
323.43 |
| Nov 14 2008 |
1492 |
317.83 |
| Nov 07 2008 |
1425 |
317.83 |
| Oct 31 2008 |
2052 |
358.95 |
| Oct 24 2008 |
2044 |
358.95 |
| Oct 17 2008 |
2116 |
371.01 |
| Oct 10 2008 |
2781 |
404.84 |
| Oct 03 2008 |
2556 |
404.84 |
| Sep 26 2008 |
4475 |
489.62 |
