| Nov 18 2021 |
7168 |
491.14 |
| Nov 11 2021 |
7366 |
491.14 |
| Nov 04 2021 |
7366 |
491.14 |
| Oct 28 2021 |
6939 |
478.77 |
| Oct 21 2021 |
7179 |
478.77 |
| Oct 14 2021 |
7276 |
478.77 |
| Oct 07 2021 |
6784 |
478.77 |
| Sep 30 2021 |
6692 |
478.77 |
| Sep 23 2021 |
6463 |
478.77 |
| Sep 16 2021 |
6334 |
478.77 |
| Sep 09 2021 |
6244 |
478.77 |
| Sep 02 2021 |
6280 |
478.77 |
| Aug 26 2021 |
6199 |
478.77 |
| Aug 19 2021 |
6205 |
478.77 |
| Aug 12 2021 |
6195 |
478.77 |
| Aug 05 2021 |
6282 |
478.77 |
| Jul 29 2021 |
6326 |
478.77 |
| Jun 03 2021 |
6421 |
478.77 |
| Nov 20 2020 |
9224 |
491.14 |
| Nov 13 2020 |
10222 |
491.14 |
| Nov 06 2020 |
11082 |
491.14 |
| Oct 30 2020 |
11245 |
478.77 |
| Oct 23 2020 |
12043 |
478.77 |
| Oct 16 2020 |
12719 |
478.77 |
| Oct 09 2020 |
13362 |
478.77 |
| Oct 02 2020 |
13836 |
478.77 |
| Sep 25 2020 |
14160 |
478.77 |
| Sep 18 2020 |
14553 |
478.77 |
| Sep 11 2020 |
14815 |
478.77 |
| Sep 04 2020 |
15092 |
478.77 |
| Aug 28 2020 |
15207 |
478.77 |
| Aug 21 2020 |
15258 |
478.77 |
| Aug 14 2020 |
15278 |
478.77 |
| Aug 07 2020 |
15402 |
478.77 |
| Jul 31 2020 |
15467 |
478.77 |
| Jul 24 2020 |
15467 |
478.77 |
| Jul 17 2020 |
15494 |
478.77 |
| Jul 10 2020 |
15527 |
478.77 |
| Jul 03 2020 |
15589 |
478.77 |
| Jun 26 2020 |
15589 |
478.77 |
| Jun 19 2020 |
15589 |
478.77 |
| Jun 12 2020 |
15600 |
478.77 |
| Jun 05 2020 |
15624 |
478.77 |
| May 29 2020 |
15650 |
478.77 |
| May 22 2020 |
15695 |
478.77 |
| May 15 2020 |
15695 |
478.77 |
| May 08 2020 |
15701 |
478.77 |
| May 01 2020 |
15710 |
478.77 |
| Apr 24 2020 |
15761 |
478.77 |
| Apr 17 2020 |
15762 |
478.77 |
| Apr 10 2020 |
15762 |
478.77 |
| Apr 03 2020 |
15762 |
478.77 |
| Mar 27 2020 |
15762 |
478.77 |
| Mar 20 2020 |
15772 |
478.77 |
| Mar 13 2020 |
15772 |
478.77 |
| Mar 06 2020 |
15772 |
478.77 |
| Feb 28 2020 |
15746 |
478.77 |
| Feb 21 2020 |
15807 |
478.77 |
| Feb 14 2020 |
15816 |
478.77 |
| Feb 07 2020 |
15839 |
478.77 |
| Jan 31 2020 |
15859 |
478.77 |
| Jan 24 2020 |
15488 |
478.77 |
| Jan 17 2020 |
15523 |
478.77 |
| Jan 10 2020 |
16182 |
478.77 |
| Jan 03 2020 |
16072 |
478.77 |
| Dec 27 2019 |
16086 |
478.77 |
| Dec 20 2019 |
16115 |
478.77 |
| Dec 13 2019 |
16180 |
478.77 |
| Dec 06 2019 |
16049 |
478.77 |
| Nov 29 2019 |
14886 |
462.1 |
| Nov 22 2019 |
14969 |
462.1 |
| Nov 15 2019 |
15100 |
462.1 |
| Nov 08 2019 |
14818 |
457.8 |
| Nov 01 2019 |
13415 |
442.46 |
| Oct 25 2019 |
13594 |
444.91 |
| Oct 18 2019 |
13730 |
449.76 |
| Oct 11 2019 |
13900 |
449.76 |
| Oct 04 2019 |
13999 |
449.76 |
| Sep 27 2019 |
13991 |
449.76 |
| Sep 20 2019 |
13778 |
449.76 |
| Sep 13 2019 |
13130 |
442.25 |
| Sep 06 2019 |
12114 |
434.69 |
| Aug 30 2019 |
12158 |
434.69 |
| Aug 23 2019 |
12175 |
434.69 |
| Aug 16 2019 |
12088 |
434.69 |
| Aug 09 2019 |
12088 |
434.69 |
| Aug 02 2019 |
12095 |
434.69 |
| Jul 26 2019 |
12097 |
434.69 |
| Jul 19 2019 |
12112 |
434.69 |
| Jul 12 2019 |
12136 |
434.69 |
| Jul 05 2019 |
12147 |
434.69 |
| Jun 28 2019 |
12171 |
434.69 |
| Jun 21 2019 |
12192 |
434.69 |
| Jun 14 2019 |
12185 |
434.69 |
| Jun 07 2019 |
12172 |
434.69 |
| May 31 2019 |
12193 |
434.69 |
| May 24 2019 |
12194 |
434.69 |
| May 17 2019 |
12220 |
434.69 |
| May 10 2019 |
12216 |
434.69 |
| May 03 2019 |
12222 |
434.69 |
| Apr 26 2019 |
12214 |
434.69 |
| Apr 19 2019 |
12214 |
434.69 |
| Apr 12 2019 |
12217 |
434.69 |
| Apr 05 2019 |
12217 |
434.69 |
| Mar 29 2019 |
12218 |
434.69 |
| Mar 22 2019 |
12213 |
434.69 |
| Mar 15 2019 |
12221 |
434.69 |
| Mar 08 2019 |
12166 |
434.69 |
| Mar 01 2019 |
12169 |
434.69 |
| Feb 22 2019 |
12163 |
434.69 |
| Feb 15 2019 |
12182 |
434.69 |
| Feb 08 2019 |
12168 |
434.69 |
| Feb 01 2019 |
12191 |
434.69 |
| Jan 25 2019 |
12190 |
434.69 |
| Jan 18 2019 |
11794 |
434.69 |
| Jan 11 2019 |
12337 |
434.69 |
| Jan 04 2019 |
12412 |
434.69 |
| Dec 28 2018 |
12415 |
434.69 |
| Dec 21 2018 |
12339 |
434.69 |
| Dec 14 2018 |
12374 |
434.69 |
| Dec 07 2018 |
12516 |
434.69 |
| Nov 30 2018 |
12702 |
434.69 |
| Nov 23 2018 |
12807 |
434.69 |
| Nov 16 2018 |
13022 |
434.69 |
| Nov 09 2018 |
13039 |
434.69 |
| Nov 02 2018 |
12669 |
430.54 |
| Oct 26 2018 |
12418 |
430.54 |
| Oct 19 2018 |
12208 |
428.4 |
| Oct 12 2018 |
12100 |
428.4 |
| Oct 05 2018 |
11872 |
428.4 |
| Sep 28 2018 |
11888 |
428.4 |
| Sep 21 2018 |
11888 |
428.4 |
| Sep 14 2018 |
11741 |
428.59 |
| Sep 07 2018 |
11763 |
429.21 |
| Aug 31 2018 |
11690 |
429.21 |
| Aug 24 2018 |
11642 |
429.21 |
| Aug 17 2018 |
11630 |
429.21 |
| Aug 10 2018 |
11637 |
429.21 |
| Aug 03 2018 |
11658 |
429.21 |
| Jul 27 2018 |
11664 |
429.21 |
| Jul 20 2018 |
11679 |
429.21 |
| Jul 13 2018 |
11678 |
429.21 |
| Jul 06 2018 |
11658 |
429.21 |
| Jun 29 2018 |
11712 |
429.21 |
| Jun 22 2018 |
11712 |
429.21 |
| Jun 15 2018 |
11731 |
429.21 |
| Jun 08 2018 |
11750 |
429.21 |
| Jun 01 2018 |
11744 |
429.21 |
| May 25 2018 |
11758 |
429.21 |
| May 18 2018 |
11737 |
429.21 |
| May 11 2018 |
11758 |
429.21 |
| May 04 2018 |
11810 |
429.21 |
| Apr 27 2018 |
11807 |
429.21 |
| Apr 20 2018 |
11845 |
429.21 |
| Apr 13 2018 |
11842 |
429.21 |
| Apr 06 2018 |
11842 |
429.21 |
| Mar 30 2018 |
11842 |
429.21 |
| Mar 23 2018 |
11842 |
429.21 |
| Mar 16 2018 |
11830 |
429.21 |
| Mar 09 2018 |
11830 |
429.21 |
| Mar 02 2018 |
11834 |
429.21 |
| Feb 23 2018 |
11834 |
429.21 |
| Feb 16 2018 |
11848 |
429.21 |
| Feb 09 2018 |
11836 |
429.21 |
| Feb 02 2018 |
11861 |
429.21 |
| Jan 26 2018 |
11893 |
429.21 |
| Jan 19 2018 |
11859 |
429.21 |
| Jan 12 2018 |
11498 |
429.21 |
| Jan 05 2018 |
11750 |
429.21 |
| Dec 29 2017 |
11768 |
429.21 |
| Dec 22 2017 |
11763 |
429.21 |
| Dec 15 2017 |
11727 |
429.21 |
| Dec 08 2017 |
11995 |
429.21 |
| Dec 01 2017 |
12134 |
429.21 |
| Nov 24 2017 |
12695 |
434.88 |
| Nov 17 2017 |
12301 |
430.05 |
| Nov 10 2017 |
12610 |
430.05 |
| Nov 03 2017 |
13906 |
442.87 |
| Oct 27 2017 |
13864 |
442.87 |
| Oct 20 2017 |
12925 |
434.02 |
| Oct 13 2017 |
13427 |
440.82 |
| Oct 06 2017 |
13361 |
440.82 |
| Sep 29 2017 |
13372 |
440.82 |
| Sep 22 2017 |
13354 |
440.82 |
| Sep 15 2017 |
13820 |
445.15 |
| Sep 08 2017 |
13199 |
440.35 |
| Sep 01 2017 |
14269 |
450.82 |
| Aug 25 2017 |
14277 |
450.82 |
| Aug 18 2017 |
14310 |
450.82 |
| Aug 11 2017 |
14233 |
450.82 |
| Aug 04 2017 |
14257 |
450.82 |
| Jul 28 2017 |
14257 |
450.82 |
| Jul 21 2017 |
14279 |
450.82 |
| Jul 14 2017 |
14284 |
450.82 |
| Jul 07 2017 |
14280 |
450.82 |
| Jun 30 2017 |
14289 |
450.82 |
| Jun 23 2017 |
14289 |
450.82 |
| Jun 16 2017 |
14287 |
450.82 |
| Jun 09 2017 |
14263 |
450.82 |
| Jun 02 2017 |
14265 |
450.82 |
| May 26 2017 |
14124 |
450.82 |
| May 19 2017 |
14144 |
450.82 |
| May 12 2017 |
14093 |
450.82 |
| May 05 2017 |
14054 |
450.82 |
| Apr 28 2017 |
14034 |
450.82 |
| Apr 21 2017 |
14015 |
450.82 |
| Apr 14 2017 |
14036 |
450.82 |
| Apr 07 2017 |
14037 |
450.82 |
| Mar 31 2017 |
14037 |
450.82 |
| Mar 24 2017 |
14037 |
450.82 |
| Mar 17 2017 |
14027 |
450.82 |
| Mar 10 2017 |
14042 |
450.82 |
| Mar 03 2017 |
14042 |
450.82 |
| Feb 24 2017 |
14044 |
450.82 |
| Feb 17 2017 |
14056 |
450.82 |
| Feb 10 2017 |
14076 |
450.82 |
| Feb 03 2017 |
14067 |
450.82 |
| Jan 27 2017 |
14073 |
450.82 |
| Jan 20 2017 |
14095 |
450.82 |
| Jan 13 2017 |
14111 |
450.82 |
| Jan 06 2017 |
14339 |
450.82 |
| Dec 30 2016 |
14394 |
450.82 |
| Dec 23 2016 |
14399 |
450.82 |
| Dec 16 2016 |
14437 |
450.82 |
| Dec 09 2016 |
14491 |
450.82 |
| Dec 02 2016 |
14850 |
451.45 |
| Nov 25 2016 |
14749 |
451.45 |
| Nov 18 2016 |
14937 |
451.45 |
| Nov 11 2016 |
15156 |
451.45 |
| Nov 04 2016 |
15147 |
451.45 |
| Oct 28 2016 |
15056 |
451.45 |
| Oct 21 2016 |
16797 |
465.19 |
| Oct 14 2016 |
16660 |
465.19 |
| Oct 07 2016 |
16567 |
465.19 |
| Sep 30 2016 |
16560 |
465.19 |
| Sep 23 2016 |
11396 |
421.15 |
