| Nov 02 2018 |
33883 |
710.79 |
| Oct 26 2018 |
33838 |
710.79 |
| Oct 19 2018 |
34057 |
710.79 |
| Oct 12 2018 |
33868 |
710.79 |
| Oct 05 2018 |
33608 |
710.79 |
| Sep 28 2018 |
33737 |
710.79 |
| Sep 21 2018 |
33872 |
710.79 |
| Sep 14 2018 |
33381 |
710.79 |
| Sep 07 2018 |
33063 |
710.79 |
| Aug 31 2018 |
32721 |
710.79 |
| Aug 24 2018 |
32609 |
710.79 |
| Aug 17 2018 |
32603 |
710.79 |
| Aug 10 2018 |
32622 |
710.79 |
| Aug 03 2018 |
32655 |
710.79 |
| Jul 27 2018 |
32672 |
710.79 |
| Jul 20 2018 |
32706 |
710.79 |
| Jul 13 2018 |
32708 |
710.79 |
| Jul 06 2018 |
32677 |
710.79 |
| Jun 29 2018 |
32764 |
710.79 |
| Jun 22 2018 |
32764 |
710.79 |
| Jun 15 2018 |
32784 |
710.79 |
| Jun 08 2018 |
32825 |
710.79 |
| Jun 01 2018 |
32798 |
710.79 |
| May 25 2018 |
32837 |
710.79 |
| May 18 2018 |
32775 |
710.79 |
| May 11 2018 |
32805 |
710.79 |
| May 04 2018 |
32930 |
710.79 |
| Apr 27 2018 |
32915 |
710.79 |
| Apr 20 2018 |
32985 |
710.79 |
| Apr 13 2018 |
32975 |
710.79 |
| Apr 06 2018 |
32975 |
710.79 |
| Mar 30 2018 |
32973 |
710.79 |
| Mar 23 2018 |
32973 |
710.79 |
| Mar 16 2018 |
32956 |
710.79 |
| Mar 09 2018 |
32956 |
710.79 |
| Mar 02 2018 |
32964 |
710.79 |
| Feb 23 2018 |
32958 |
710.79 |
| Feb 16 2018 |
32976 |
710.79 |
| Feb 09 2018 |
32966 |
710.79 |
| Feb 02 2018 |
32996 |
710.79 |
| Jan 26 2018 |
33027 |
710.79 |
| Jan 19 2018 |
32904 |
710.79 |
| Jan 12 2018 |
32425 |
710.79 |
| Jan 05 2018 |
32580 |
710.79 |
| Dec 29 2017 |
32686 |
710.79 |
| Dec 22 2017 |
32669 |
710.79 |
| Dec 15 2017 |
32703 |
710.79 |
| Dec 08 2017 |
33171 |
710.79 |
| Dec 01 2017 |
33550 |
710.79 |
| Nov 24 2017 |
33572 |
710.79 |
| Nov 17 2017 |
33985 |
710.79 |
| Nov 10 2017 |
34979 |
710.79 |
| Sep 08 2017 |
32889 |
669.5 |
| Sep 01 2017 |
32911 |
669.5 |
| Aug 25 2017 |
32888 |
669.5 |
| Aug 18 2017 |
32916 |
669.5 |
| Aug 11 2017 |
32734 |
669.5 |
| Aug 04 2017 |
32758 |
669.5 |
| Jul 28 2017 |
32755 |
669.5 |
| Jul 21 2017 |
32793 |
669.5 |
| Jul 14 2017 |
32784 |
669.5 |
| Jul 07 2017 |
32779 |
669.5 |
| Jun 30 2017 |
32792 |
669.5 |
| Jun 23 2017 |
32791 |
669.5 |
| Jun 16 2017 |
32805 |
669.5 |
| Jun 09 2017 |
32771 |
669.5 |
| Jun 02 2017 |
32772 |
669.5 |
| May 26 2017 |
32531 |
669.5 |
| May 19 2017 |
32577 |
669.5 |
| May 12 2017 |
32514 |
669.5 |
| May 05 2017 |
32389 |
669.5 |
| Apr 28 2017 |
32340 |
669.5 |
| Apr 21 2017 |
32307 |
669.5 |
| Apr 14 2017 |
32365 |
669.5 |
| Apr 07 2017 |
32366 |
669.5 |
| Mar 31 2017 |
32365 |
669.5 |
| Mar 24 2017 |
32367 |
669.5 |
| Mar 17 2017 |
32364 |
669.5 |
| Mar 10 2017 |
32385 |
669.5 |
| Mar 03 2017 |
32385 |
669.5 |
| Feb 24 2017 |
32389 |
669.5 |
| Feb 17 2017 |
32410 |
669.5 |
| Feb 10 2017 |
32437 |
669.5 |
| Feb 03 2017 |
32435 |
669.5 |
| Jan 27 2017 |
32388 |
669.5 |
| Jan 20 2017 |
32404 |
669.5 |
| Jan 13 2017 |
32448 |
669.5 |
| Jan 06 2017 |
32821 |
669.5 |
| Dec 30 2016 |
32912 |
669.5 |
| Dec 23 2016 |
32903 |
669.5 |
| Dec 16 2016 |
32950 |
669.5 |
| Dec 09 2016 |
33209 |
669.5 |
| Dec 02 2016 |
34013 |
669.5 |
| Nov 25 2016 |
33863 |
669.5 |
| Nov 18 2016 |
34569 |
669.5 |
| Nov 11 2016 |
35242 |
669.5 |
| Nov 04 2016 |
35477 |
669.5 |
| Oct 28 2016 |
35507 |
669.5 |
| Oct 21 2016 |
35669 |
669.5 |
| Oct 14 2016 |
35851 |
669.5 |
| Oct 07 2016 |
35627 |
669.5 |
| Sep 30 2016 |
35565 |
669.5 |
| Sep 23 2016 |
34988 |
669.5 |
