| Dec 08 2017 |
19678 |
504.94 |
| Dec 01 2017 |
19841 |
504.94 |
| Nov 24 2017 |
19877 |
504.94 |
| Nov 17 2017 |
20077 |
504.94 |
| Nov 10 2017 |
20620 |
504.94 |
| Nov 03 2017 |
20669 |
504.94 |
| Oct 27 2017 |
20736 |
504.94 |
| Oct 20 2017 |
20725 |
504.94 |
| Oct 13 2017 |
20474 |
504.94 |
| Oct 06 2017 |
20244 |
504.94 |
| Sep 29 2017 |
20233 |
504.94 |
| Sep 22 2017 |
20151 |
504.94 |
| Sep 15 2017 |
23993 |
545.24 |
| Sep 08 2017 |
23741 |
545.24 |
| Sep 01 2017 |
23754 |
545.24 |
| Aug 25 2017 |
23759 |
545.24 |
| Aug 18 2017 |
23790 |
545.24 |
| Aug 11 2017 |
23668 |
545.24 |
| Aug 04 2017 |
23700 |
545.24 |
| Jul 28 2017 |
23696 |
545.24 |
| Jul 21 2017 |
23720 |
545.24 |
| Jul 14 2017 |
23720 |
545.24 |
| Jul 07 2017 |
23713 |
545.24 |
| Jun 30 2017 |
23723 |
545.24 |
| Jun 23 2017 |
23722 |
545.24 |
| Jun 16 2017 |
23720 |
545.24 |
| Jun 09 2017 |
23683 |
545.24 |
| Jun 02 2017 |
23689 |
545.24 |
| May 26 2017 |
23502 |
545.24 |
| May 19 2017 |
23543 |
545.24 |
| May 12 2017 |
23483 |
545.24 |
| May 05 2017 |
23400 |
545.24 |
| Apr 28 2017 |
23365 |
545.24 |
| Apr 21 2017 |
23332 |
545.24 |
| Apr 14 2017 |
23368 |
545.24 |
| Apr 07 2017 |
23369 |
545.24 |
| Mar 31 2017 |
23368 |
545.24 |
| Mar 24 2017 |
23370 |
545.24 |
| Mar 17 2017 |
23363 |
545.24 |
| Mar 10 2017 |
23383 |
545.24 |
| Mar 03 2017 |
23383 |
545.24 |
| Feb 24 2017 |
23388 |
545.24 |
| Feb 17 2017 |
23406 |
545.24 |
| Feb 10 2017 |
23430 |
545.24 |
| Feb 03 2017 |
23429 |
545.24 |
| Jan 27 2017 |
23405 |
545.24 |
| Jan 20 2017 |
23415 |
545.24 |
| Jan 13 2017 |
23446 |
545.24 |
| Jan 06 2017 |
23752 |
545.24 |
| Dec 30 2016 |
23847 |
545.24 |
| Dec 23 2016 |
23847 |
545.24 |
| Dec 16 2016 |
27313 |
585.55 |
| Dec 09 2016 |
27522 |
585.55 |
| Dec 02 2016 |
28110 |
585.55 |
| Nov 25 2016 |
28002 |
585.55 |
| Nov 18 2016 |
28565 |
585.55 |
| Nov 11 2016 |
29047 |
585.55 |
| Nov 04 2016 |
29250 |
585.55 |
| Oct 28 2016 |
29318 |
585.55 |
| Oct 21 2016 |
29455 |
585.55 |
| Oct 14 2016 |
29504 |
585.55 |
| Oct 07 2016 |
29302 |
585.55 |
| Sep 30 2016 |
29214 |
585.55 |
| Sep 23 2016 |
28703 |
585.55 |
