| Jan 13 2022 |
2303 |
372.59 |
| Jan 06 2022 |
2576 |
372.59 |
| Dec 30 2021 |
2495 |
369.48 |
| Dec 23 2021 |
2488 |
369.48 |
| Dec 16 2021 |
2512 |
369.48 |
| Dec 09 2021 |
4158 |
383.76 |
| Dec 02 2021 |
4234 |
383.76 |
| Nov 25 2021 |
4257 |
383.76 |
| Nov 18 2021 |
4281 |
383.76 |
| Nov 11 2021 |
4090 |
378.37 |
| Nov 04 2021 |
4180 |
378.37 |
| Oct 28 2021 |
4355 |
378.37 |
| Oct 21 2021 |
4388 |
378.37 |
| Oct 14 2021 |
4457 |
378.37 |
| Oct 07 2021 |
4343 |
378.37 |
| Sep 30 2021 |
4415 |
378.37 |
| Sep 23 2021 |
4489 |
378.37 |
| Sep 16 2021 |
4571 |
378.37 |
| Sep 09 2021 |
4620 |
378.37 |
| Sep 02 2021 |
4687 |
378.37 |
| Aug 26 2021 |
4686 |
378.37 |
| Aug 19 2021 |
4694 |
378.37 |
| Aug 12 2021 |
4707 |
378.37 |
| Aug 05 2021 |
4718 |
378.37 |
| Jul 29 2021 |
4723 |
378.37 |
| Jun 03 2021 |
4195 |
378.37 |
| Jan 15 2021 |
1884 |
372.59 |
| Jan 08 2021 |
2559 |
372.59 |
| Jan 01 2021 |
2481 |
369.48 |
| Dec 25 2020 |
2535 |
369.48 |
| Dec 18 2020 |
2606 |
369.48 |
| Dec 11 2020 |
3513 |
383.76 |
| Dec 04 2020 |
4169 |
383.76 |
| Nov 27 2020 |
4116 |
383.76 |
| Nov 20 2020 |
4740 |
383.76 |
| Nov 13 2020 |
4839 |
378.37 |
| Nov 06 2020 |
5167 |
378.37 |
| Oct 30 2020 |
5509 |
378.37 |
| Oct 23 2020 |
5878 |
378.37 |
| Oct 16 2020 |
6125 |
378.37 |
| Oct 09 2020 |
6354 |
378.37 |
| Oct 02 2020 |
6549 |
378.37 |
| Sep 25 2020 |
6693 |
378.37 |
| Sep 18 2020 |
6859 |
378.37 |
| Sep 11 2020 |
6927 |
378.37 |
| Sep 04 2020 |
7010 |
378.37 |
| Aug 28 2020 |
7191 |
380.3 |
| Aug 21 2020 |
7229 |
380.3 |
| Aug 14 2020 |
7238 |
380.3 |
| Aug 07 2020 |
7310 |
380.3 |
| Jul 31 2020 |
7340 |
380.3 |
| Jul 24 2020 |
7340 |
380.3 |
| Jul 17 2020 |
7353 |
380.3 |
| Jul 10 2020 |
7377 |
380.3 |
| Jul 03 2020 |
7403 |
380.3 |
| Jun 26 2020 |
7403 |
380.3 |
| Jun 19 2020 |
7403 |
380.3 |
| Jun 12 2020 |
7406 |
380.3 |
| Jun 05 2020 |
7420 |
380.3 |
| May 29 2020 |
7430 |
380.3 |
| May 22 2020 |
7448 |
380.3 |
| May 15 2020 |
7448 |
380.3 |
| May 08 2020 |
7450 |
380.3 |
| May 01 2020 |
7452 |
380.3 |
| Apr 24 2020 |
7482 |
380.3 |
| Apr 17 2020 |
7482 |
380.3 |
| Apr 10 2020 |
7482 |
380.3 |
| Apr 03 2020 |
7482 |
380.3 |
| Mar 27 2020 |
7482 |
380.3 |
| Mar 20 2020 |
7489 |
380.3 |
| Mar 13 2020 |
7489 |
380.3 |
| Mar 06 2020 |
7489 |
380.3 |
| Feb 28 2020 |
7487 |
380.3 |
| Feb 21 2020 |
7518 |
380.3 |
| Feb 14 2020 |
7522 |
380.3 |
| Feb 07 2020 |
7530 |
380.3 |
| Jan 31 2020 |
7552 |
380.3 |
| Jan 24 2020 |
7257 |
380.3 |
| Jan 17 2020 |
7281 |
380.3 |
| Jan 10 2020 |
7738 |
380.3 |
| Jan 03 2020 |
7563 |
378.56 |
| Dec 27 2019 |
6841 |
367.3 |
| Dec 20 2019 |
6849 |
367.3 |
| Dec 13 2019 |
6851 |
367.3 |
| Dec 06 2019 |
6665 |
367.3 |
| Nov 29 2019 |
6441 |
362.2 |
| Nov 22 2019 |
6487 |
362.2 |
| Nov 15 2019 |
6516 |
362.2 |
| Nov 08 2019 |
6521 |
362.2 |
| Nov 01 2019 |
7364 |
373.85 |
| Oct 25 2019 |
7313 |
373.85 |
| Oct 18 2019 |
7146 |
373.85 |
| Oct 11 2019 |
7223 |
373.85 |
| Oct 04 2019 |
7264 |
373.85 |
| Sep 27 2019 |
7245 |
373.85 |
| Sep 20 2019 |
7140 |
373.85 |
| Sep 13 2019 |
7184 |
373.85 |
| Sep 06 2019 |
7008 |
373.85 |
| Aug 30 2019 |
7036 |
373.85 |
| Aug 23 2019 |
7043 |
373.85 |
| Aug 16 2019 |
7870 |
385.41 |
| Aug 09 2019 |
7870 |
385.41 |
| Aug 02 2019 |
7874 |
385.41 |
| Jul 26 2019 |
7878 |
385.41 |
| Jul 19 2019 |
7892 |
385.41 |
| Jul 12 2019 |
7902 |
385.41 |
| Jul 05 2019 |
7913 |
385.41 |
| Jun 28 2019 |
7925 |
385.41 |
| Jun 21 2019 |
7939 |
385.41 |
| Jun 14 2019 |
7933 |
385.41 |
| Jun 07 2019 |
7936 |
385.41 |
| May 31 2019 |
7952 |
385.41 |
| May 24 2019 |
7949 |
385.41 |
| May 17 2019 |
7966 |
385.41 |
| May 10 2019 |
7962 |
385.41 |
| May 03 2019 |
7969 |
385.41 |
| Apr 26 2019 |
7963 |
385.41 |
| Apr 19 2019 |
7966 |
385.41 |
| Apr 12 2019 |
7966 |
385.41 |
| Apr 05 2019 |
7966 |
385.41 |
| Mar 29 2019 |
7966 |
385.41 |
| Mar 22 2019 |
7966 |
385.41 |
| Mar 15 2019 |
7975 |
385.41 |
| Mar 08 2019 |
7942 |
385.41 |
| Mar 01 2019 |
7948 |
385.41 |
| Feb 22 2019 |
7945 |
385.41 |
| Feb 15 2019 |
7956 |
385.41 |
| Feb 08 2019 |
7944 |
385.41 |
| Feb 01 2019 |
7968 |
385.41 |
| Jan 25 2019 |
7968 |
385.41 |
| Jan 18 2019 |
7659 |
385.41 |
| Jan 11 2019 |
8612 |
392.07 |
| Jan 04 2019 |
8052 |
384.19 |
| Dec 28 2018 |
8063 |
384.19 |
| Dec 21 2018 |
8003 |
384.19 |
| Dec 14 2018 |
8019 |
384.19 |
| Dec 07 2018 |
8110 |
384.19 |
| Nov 30 2018 |
9746 |
402.56 |
| Nov 23 2018 |
9811 |
402.56 |
| Nov 16 2018 |
9974 |
402.56 |
| Nov 09 2018 |
9105 |
393.52 |
| Nov 02 2018 |
9341 |
395.71 |
| Oct 26 2018 |
9108 |
395.71 |
| Oct 19 2018 |
9139 |
395.71 |
| Oct 12 2018 |
9068 |
395.71 |
| Oct 05 2018 |
8886 |
395.71 |
| Sep 28 2018 |
8943 |
395.71 |
| Sep 21 2018 |
8914 |
395.71 |
| Sep 14 2018 |
8774 |
395.71 |
| Sep 07 2018 |
8768 |
395.71 |
| Aug 31 2018 |
8724 |
395.71 |
| Aug 24 2018 |
8687 |
395.71 |
| Aug 17 2018 |
8684 |
395.71 |
| Aug 10 2018 |
8687 |
395.71 |
| Aug 03 2018 |
8701 |
395.71 |
| Jul 27 2018 |
8708 |
395.71 |
| Jul 20 2018 |
8714 |
395.71 |
| Jul 13 2018 |
8714 |
395.71 |
| Jul 06 2018 |
8706 |
395.71 |
| Jun 29 2018 |
8752 |
395.71 |
| Jun 22 2018 |
8752 |
395.71 |
| Jun 15 2018 |
8771 |
395.71 |
| Jun 08 2018 |
8784 |
395.71 |
| Jun 01 2018 |
8777 |
395.71 |
| May 25 2018 |
8786 |
395.71 |
| May 18 2018 |
8777 |
395.71 |
| May 11 2018 |
8796 |
395.71 |
| May 04 2018 |
8841 |
395.71 |
| Apr 27 2018 |
8838 |
395.71 |
| Apr 20 2018 |
8862 |
395.71 |
| Apr 13 2018 |
8861 |
395.71 |
| Apr 06 2018 |
8861 |
395.71 |
| Mar 30 2018 |
8862 |
395.71 |
| Mar 23 2018 |
8862 |
395.71 |
| Mar 16 2018 |
8856 |
395.71 |
| Mar 09 2018 |
8856 |
395.71 |
| Mar 02 2018 |
8859 |
395.71 |
| Feb 23 2018 |
8859 |
395.71 |
| Feb 16 2018 |
8870 |
395.71 |
| Feb 09 2018 |
8864 |
395.71 |
| Feb 02 2018 |
8878 |
395.71 |
| Jan 26 2018 |
8903 |
395.71 |
| Jan 19 2018 |
8879 |
395.71 |
| Jan 12 2018 |
8578 |
395.71 |
| Dec 15 2017 |
7413 |
377.59 |
| Dec 08 2017 |
7579 |
377.59 |
| Dec 01 2017 |
7748 |
379.2 |
| Nov 24 2017 |
7756 |
379.2 |
| Nov 17 2017 |
7758 |
379.2 |
| Nov 10 2017 |
7948 |
379.2 |
| Nov 03 2017 |
7391 |
372.92 |
| Oct 27 2017 |
7273 |
372.92 |
| Oct 20 2017 |
7304 |
372.92 |
| Oct 13 2017 |
7208 |
372.92 |
| Oct 06 2017 |
7112 |
372.92 |
| Sep 29 2017 |
7142 |
372.92 |
| Sep 22 2017 |
7114 |
372.92 |
| Sep 15 2017 |
7115 |
372.92 |
| Sep 08 2017 |
7073 |
372.92 |
| Sep 01 2017 |
7094 |
372.92 |
| Aug 25 2017 |
7106 |
372.92 |
| Aug 18 2017 |
7123 |
372.92 |
| Aug 11 2017 |
7096 |
372.92 |
| Aug 04 2017 |
7111 |
372.92 |
| Jul 28 2017 |
7109 |
372.92 |
| Jul 21 2017 |
7120 |
372.92 |
| Jul 14 2017 |
7126 |
372.92 |
| Jul 07 2017 |
7122 |
372.92 |
| Jun 30 2017 |
7131 |
372.92 |
| Jun 23 2017 |
7130 |
372.92 |
| Jun 16 2017 |
7124 |
372.92 |
| Jun 09 2017 |
7105 |
372.92 |
| Jun 02 2017 |
7102 |
372.92 |
| May 26 2017 |
6996 |
372.92 |
| May 19 2017 |
7016 |
372.92 |
| May 12 2017 |
6987 |
372.92 |
| May 05 2017 |
6977 |
372.92 |
| Apr 28 2017 |
6967 |
372.92 |
| Apr 21 2017 |
6954 |
372.92 |
| Apr 14 2017 |
6959 |
372.92 |
| Apr 07 2017 |
6960 |
372.92 |
| Mar 31 2017 |
6960 |
372.92 |
| Mar 24 2017 |
6960 |
372.92 |
| Mar 17 2017 |
6956 |
372.92 |
| Mar 10 2017 |
6961 |
372.92 |
| Mar 03 2017 |
6961 |
372.92 |
| Feb 24 2017 |
6963 |
372.92 |
| Feb 17 2017 |
6970 |
372.92 |
| Feb 10 2017 |
6983 |
372.92 |
| Feb 03 2017 |
6978 |
372.92 |
| Jan 27 2017 |
6992 |
372.92 |
| Jan 20 2017 |
7007 |
372.92 |
| Jan 13 2017 |
7013 |
372.92 |
| Jan 06 2017 |
7145 |
372.92 |
| Dec 30 2016 |
7188 |
372.92 |
| Dec 23 2016 |
7190 |
372.92 |
| Dec 16 2016 |
8178 |
385.63 |
| Dec 09 2016 |
8217 |
385.63 |
| Dec 02 2016 |
8659 |
389.39 |
| Nov 25 2016 |
8618 |
389.39 |
| Nov 18 2016 |
8670 |
389.39 |
| Nov 11 2016 |
13987 |
441.12 |
| Nov 04 2016 |
13984 |
441.12 |
| Oct 28 2016 |
13876 |
441.12 |
| Oct 21 2016 |
13972 |
441.12 |
| Oct 14 2016 |
13891 |
441.12 |
| Oct 07 2016 |
13868 |
441.12 |
| Sep 30 2016 |
13823 |
441.12 |
| Sep 23 2016 |
13575 |
441.12 |
