| Sep 15 2017 |
25704 |
564.91 |
| Sep 08 2017 |
25436 |
564.91 |
| Sep 01 2017 |
25487 |
564.91 |
| Aug 25 2017 |
25472 |
564.91 |
| Aug 18 2017 |
25503 |
564.91 |
| Aug 11 2017 |
25371 |
564.91 |
| Aug 04 2017 |
25401 |
564.91 |
| Jul 28 2017 |
25397 |
564.91 |
| Jul 21 2017 |
25425 |
564.91 |
| Jul 14 2017 |
25422 |
564.91 |
| Jul 07 2017 |
25415 |
564.91 |
| Jun 30 2017 |
25426 |
564.91 |
| Jun 23 2017 |
25423 |
564.91 |
| Jun 16 2017 |
25427 |
564.91 |
| Jun 09 2017 |
25396 |
564.91 |
| Jun 02 2017 |
25403 |
564.91 |
| May 26 2017 |
25199 |
564.91 |
| May 19 2017 |
25239 |
564.91 |
| May 12 2017 |
25180 |
564.91 |
| May 05 2017 |
25085 |
564.91 |
| Apr 28 2017 |
25049 |
564.91 |
| Apr 21 2017 |
25020 |
564.91 |
| Apr 14 2017 |
25059 |
564.91 |
| Apr 07 2017 |
25060 |
564.91 |
| Mar 31 2017 |
25059 |
564.91 |
| Mar 24 2017 |
25061 |
564.91 |
| Mar 17 2017 |
25055 |
564.91 |
| Mar 10 2017 |
25075 |
564.91 |
| Mar 03 2017 |
25075 |
564.91 |
| Feb 24 2017 |
25080 |
564.91 |
| Feb 17 2017 |
25098 |
564.91 |
| Feb 10 2017 |
25124 |
564.91 |
| Feb 03 2017 |
25115 |
564.91 |
| Jan 27 2017 |
25088 |
564.91 |
| Jan 20 2017 |
25102 |
564.91 |
| Jan 13 2017 |
25135 |
564.91 |
| Jan 06 2017 |
25458 |
564.91 |
| Dec 30 2016 |
25547 |
564.91 |
| Dec 23 2016 |
25543 |
564.91 |
| Dec 16 2016 |
25582 |
564.91 |
| Dec 09 2016 |
25781 |
564.91 |
| Dec 02 2016 |
26314 |
564.91 |
| Nov 25 2016 |
26195 |
564.91 |
| Nov 18 2016 |
26666 |
564.91 |
| Nov 11 2016 |
27088 |
564.91 |
| Nov 04 2016 |
27265 |
564.91 |
| Oct 28 2016 |
27313 |
564.91 |
| Oct 21 2016 |
27470 |
564.91 |
| Oct 14 2016 |
27541 |
564.91 |
| Oct 07 2016 |
27370 |
564.91 |
| Sep 30 2016 |
27307 |
564.91 |
| Sep 23 2016 |
26777 |
564.91 |
