| Nov 03 2017 |
17020 |
471.56 |
| Oct 27 2017 |
14901 |
452.42 |
| Oct 20 2017 |
14879 |
452.42 |
| Oct 13 2017 |
14683 |
452.42 |
| Oct 06 2017 |
14560 |
452.42 |
| Sep 29 2017 |
14585 |
452.42 |
| Sep 22 2017 |
14548 |
452.42 |
| Sep 15 2017 |
14123 |
448.03 |
| Sep 08 2017 |
13983 |
448.03 |
| Sep 01 2017 |
13989 |
448.03 |
| Aug 25 2017 |
14000 |
448.03 |
| Aug 18 2017 |
14029 |
448.03 |
| Aug 11 2017 |
13955 |
448.03 |
| Aug 04 2017 |
13978 |
448.03 |
| Jul 28 2017 |
13977 |
448.03 |
| Jul 21 2017 |
13999 |
448.03 |
| Jul 14 2017 |
14000 |
448.03 |
| Jul 07 2017 |
13997 |
448.03 |
| Jun 30 2017 |
14007 |
448.03 |
| Jun 23 2017 |
14007 |
448.03 |
| Jun 16 2017 |
14008 |
448.03 |
| Jun 09 2017 |
13985 |
448.03 |
| Jun 02 2017 |
13986 |
448.03 |
| May 26 2017 |
13847 |
448.03 |
| May 19 2017 |
13864 |
448.03 |
| May 12 2017 |
13814 |
448.03 |
| May 05 2017 |
13777 |
448.03 |
| Apr 28 2017 |
13758 |
448.03 |
| Apr 21 2017 |
13740 |
448.03 |
| Apr 14 2017 |
13762 |
448.03 |
| Apr 07 2017 |
13763 |
448.03 |
| Mar 31 2017 |
13763 |
448.03 |
| Mar 24 2017 |
13763 |
448.03 |
| Mar 17 2017 |
13750 |
448.03 |
| Mar 10 2017 |
13766 |
448.03 |
| Mar 03 2017 |
13766 |
448.03 |
| Feb 24 2017 |
13769 |
448.03 |
| Feb 17 2017 |
13780 |
448.03 |
| Feb 10 2017 |
13797 |
448.03 |
| Feb 03 2017 |
13788 |
448.03 |
| Jan 27 2017 |
13795 |
448.03 |
| Jan 20 2017 |
13818 |
448.03 |
| Jan 13 2017 |
13835 |
448.03 |
| Jan 06 2017 |
14058 |
448.03 |
| Dec 30 2016 |
14116 |
448.03 |
| Dec 23 2016 |
14120 |
448.03 |
| Dec 16 2016 |
14158 |
448.03 |
| Dec 09 2016 |
14212 |
448.03 |
| Dec 02 2016 |
14511 |
448.03 |
| Nov 25 2016 |
14419 |
448.03 |
| Nov 18 2016 |
14575 |
448.03 |
| Nov 11 2016 |
13459 |
436.27 |
| Nov 04 2016 |
13453 |
436.27 |
| Oct 28 2016 |
13638 |
439.26 |
| Oct 21 2016 |
13730 |
439.26 |
| Oct 14 2016 |
13657 |
439.26 |
| Oct 07 2016 |
13640 |
439.26 |
| Sep 30 2016 |
13599 |
439.26 |
| Sep 23 2016 |
13362 |
439.26 |
