| Nov 10 2017 |
10931 |
413.75 |
| Nov 03 2017 |
10894 |
413.75 |
| Oct 27 2017 |
10842 |
413.75 |
| Oct 20 2017 |
10864 |
413.75 |
| Oct 13 2017 |
10673 |
413.75 |
| Oct 06 2017 |
10604 |
413.75 |
| Sep 29 2017 |
10605 |
413.75 |
| Sep 22 2017 |
10600 |
413.75 |
| Sep 15 2017 |
10623 |
413.75 |
| Sep 08 2017 |
10550 |
413.75 |
| Sep 01 2017 |
10564 |
413.75 |
| Aug 25 2017 |
10585 |
413.75 |
| Aug 18 2017 |
10607 |
413.75 |
| Aug 11 2017 |
10557 |
413.75 |
| Aug 04 2017 |
10579 |
413.75 |
| Jul 28 2017 |
10578 |
413.75 |
| Jul 21 2017 |
10598 |
413.75 |
| Jul 14 2017 |
10604 |
413.75 |
| Jul 07 2017 |
10600 |
413.75 |
| Jun 30 2017 |
10611 |
413.75 |
| Jun 23 2017 |
10608 |
413.75 |
| Jun 16 2017 |
10610 |
413.75 |
| Jun 09 2017 |
10583 |
413.75 |
| Jun 02 2017 |
10579 |
413.75 |
| May 26 2017 |
10460 |
413.75 |
| May 19 2017 |
10480 |
413.75 |
| May 12 2017 |
10437 |
413.75 |
| May 05 2017 |
10410 |
413.75 |
| Apr 28 2017 |
10398 |
413.75 |
| Apr 21 2017 |
10381 |
413.75 |
| Apr 14 2017 |
10391 |
413.75 |
| Apr 07 2017 |
10392 |
413.75 |
| Mar 31 2017 |
10392 |
413.75 |
| Mar 24 2017 |
10393 |
413.75 |
| Mar 17 2017 |
10383 |
413.75 |
| Mar 10 2017 |
10394 |
413.75 |
| Mar 03 2017 |
10394 |
413.75 |
| Feb 24 2017 |
10398 |
413.75 |
| Feb 17 2017 |
10413 |
413.75 |
| Feb 10 2017 |
10431 |
413.75 |
| Feb 03 2017 |
10424 |
413.75 |
| Jan 27 2017 |
10437 |
413.75 |
| Jan 20 2017 |
10450 |
413.75 |
| Jan 13 2017 |
10461 |
413.75 |
| Jan 06 2017 |
10638 |
413.75 |
| Dec 30 2016 |
10700 |
413.75 |
| Dec 23 2016 |
10695 |
413.75 |
| Dec 16 2016 |
10738 |
413.75 |
| Dec 09 2016 |
10791 |
413.75 |
| Dec 02 2016 |
10948 |
413.75 |
| Nov 25 2016 |
10874 |
413.75 |
| Nov 18 2016 |
10959 |
413.75 |
