| Sep 22 2017 |
30568 |
623.38 |
| Sep 15 2017 |
30521 |
623.38 |
| Sep 08 2017 |
31974 |
651.48 |
| Sep 01 2017 |
31997 |
651.48 |
| Aug 25 2017 |
31974 |
651.48 |
| Aug 18 2017 |
32000 |
651.48 |
| Aug 11 2017 |
31827 |
651.48 |
| Aug 04 2017 |
31853 |
651.48 |
| Jul 28 2017 |
31850 |
651.48 |
| Jul 21 2017 |
31888 |
651.48 |
| Jul 14 2017 |
31879 |
651.48 |
| Jul 07 2017 |
31872 |
651.48 |
| Jun 30 2017 |
31883 |
651.48 |
| Jun 23 2017 |
31882 |
651.48 |
| Jun 16 2017 |
31896 |
651.48 |
| Jun 09 2017 |
31864 |
651.48 |
| Jun 02 2017 |
31867 |
651.48 |
| May 26 2017 |
31629 |
651.48 |
| May 19 2017 |
31676 |
651.48 |
| May 12 2017 |
31613 |
651.48 |
| May 05 2017 |
31488 |
651.48 |
| Apr 28 2017 |
31440 |
651.48 |
| Apr 21 2017 |
31407 |
651.48 |
| Apr 14 2017 |
31461 |
651.48 |
| Apr 07 2017 |
31462 |
651.48 |
| Mar 31 2017 |
31461 |
651.48 |
| Mar 24 2017 |
31463 |
651.48 |
| Mar 17 2017 |
31459 |
651.48 |
| Mar 10 2017 |
31480 |
651.48 |
| Mar 03 2017 |
31480 |
651.48 |
| Feb 24 2017 |
31485 |
651.48 |
| Feb 17 2017 |
31505 |
651.48 |
| Feb 10 2017 |
31532 |
651.48 |
| Feb 03 2017 |
31530 |
651.48 |
| Jan 27 2017 |
31487 |
651.48 |
| Jan 20 2017 |
31504 |
651.48 |
| Jan 13 2017 |
31548 |
651.48 |
| Jan 06 2017 |
31914 |
651.48 |
| Dec 30 2016 |
32007 |
651.48 |
| Dec 23 2016 |
32000 |
651.48 |
| Dec 16 2016 |
32039 |
651.48 |
| Dec 09 2016 |
32289 |
651.48 |
| Dec 02 2016 |
33040 |
651.48 |
| Nov 25 2016 |
32905 |
651.48 |
| Nov 18 2016 |
33597 |
651.48 |
| Nov 11 2016 |
34233 |
651.48 |
| Nov 04 2016 |
34462 |
651.48 |
| Oct 28 2016 |
34517 |
651.48 |
| Oct 21 2016 |
34687 |
651.48 |
| Oct 14 2016 |
34845 |
651.48 |
| Oct 07 2016 |
34635 |
651.48 |
| Sep 30 2016 |
34593 |
651.48 |
| Sep 23 2016 |
35444 |
679.59 |
