| Sep 22 2017 |
2177 |
272.4 |
| Sep 15 2017 |
2345 |
276.65 |
| Sep 08 2017 |
2323 |
276.65 |
| Sep 01 2017 |
2351 |
276.65 |
| Aug 25 2017 |
2355 |
276.65 |
| Aug 18 2017 |
2356 |
276.65 |
| Aug 11 2017 |
2361 |
276.65 |
| Aug 04 2017 |
2366 |
276.65 |
| Jul 28 2017 |
2366 |
276.65 |
| Jul 21 2017 |
2376 |
276.65 |
| Jul 14 2017 |
2381 |
276.65 |
| Jul 07 2017 |
2380 |
276.65 |
| Jun 30 2017 |
2388 |
276.65 |
| Jun 23 2017 |
2388 |
276.65 |
| Jun 16 2017 |
2403 |
276.65 |
| Jun 09 2017 |
2401 |
276.65 |
| Jun 02 2017 |
2400 |
276.65 |
| May 26 2017 |
2335 |
276.65 |
| May 19 2017 |
2352 |
276.65 |
| May 12 2017 |
2329 |
276.65 |
| May 05 2017 |
2329 |
276.65 |
| Apr 28 2017 |
2327 |
276.65 |
| Apr 21 2017 |
2319 |
276.65 |
| Apr 14 2017 |
2322 |
276.65 |
| Apr 07 2017 |
2322 |
276.65 |
| Mar 31 2017 |
2322 |
276.65 |
| Mar 24 2017 |
2322 |
276.65 |
| Mar 17 2017 |
2320 |
276.65 |
| Mar 10 2017 |
2323 |
276.65 |
| Mar 03 2017 |
2323 |
276.65 |
| Feb 24 2017 |
2325 |
276.65 |
| Feb 17 2017 |
2329 |
276.65 |
| Feb 10 2017 |
2335 |
276.65 |
| Feb 03 2017 |
2332 |
276.65 |
| Jan 27 2017 |
2335 |
276.65 |
| Jan 20 2017 |
2346 |
276.65 |
| Jan 13 2017 |
2347 |
276.65 |
| Jan 06 2017 |
2405 |
276.65 |
| Dec 30 2016 |
2432 |
276.65 |
| Dec 23 2016 |
2444 |
276.65 |
| Dec 16 2016 |
2432 |
276.65 |
| Dec 09 2016 |
2425 |
276.65 |
| Dec 02 2016 |
2429 |
276.65 |
| Nov 25 2016 |
2419 |
276.65 |
| Nov 18 2016 |
2384 |
276.65 |
| Nov 11 2016 |
2413 |
276.65 |
| Nov 04 2016 |
2408 |
276.65 |
| Oct 28 2016 |
2383 |
276.65 |
| Oct 21 2016 |
2407 |
276.65 |
| Oct 14 2016 |
2385 |
276.65 |
| Oct 07 2016 |
2464 |
276.65 |
| Sep 30 2016 |
2417 |
276.65 |
| Sep 23 2016 |
2504 |
280.89 |
