| Nov 23 2018 |
3681 |
309.42 |
| Nov 16 2018 |
3728 |
309.42 |
| Nov 09 2018 |
3671 |
309.42 |
| Nov 02 2018 |
3688 |
309.42 |
| Oct 26 2018 |
3294 |
303.09 |
| Oct 19 2018 |
3300 |
303.09 |
| Oct 12 2018 |
3316 |
303.09 |
| Oct 05 2018 |
3221 |
303.09 |
| Sep 28 2018 |
3260 |
303.09 |
| Sep 21 2018 |
3273 |
303.09 |
| Sep 14 2018 |
3229 |
303.09 |
| Sep 07 2018 |
3231 |
303.09 |
| Aug 31 2018 |
3208 |
303.09 |
| Aug 24 2018 |
3213 |
303.09 |
| Aug 17 2018 |
3218 |
303.09 |
| Aug 10 2018 |
3221 |
303.09 |
| Aug 03 2018 |
3225 |
303.09 |
| Jul 27 2018 |
3231 |
303.09 |
| Jul 20 2018 |
3231 |
303.09 |
| Jul 13 2018 |
3228 |
303.09 |
| Jul 06 2018 |
3222 |
303.09 |
| Jun 29 2018 |
3251 |
303.09 |
| Jun 22 2018 |
3251 |
303.09 |
| Jun 15 2018 |
3255 |
303.09 |
| Jun 08 2018 |
3265 |
303.09 |
| Jun 01 2018 |
3265 |
303.09 |
| May 25 2018 |
3281 |
303.09 |
| May 18 2018 |
3283 |
303.09 |
| May 11 2018 |
3292 |
303.09 |
| May 04 2018 |
3324 |
303.09 |
| Apr 27 2018 |
3323 |
303.09 |
| Apr 20 2018 |
3334 |
303.09 |
| Apr 13 2018 |
3333 |
303.09 |
| Apr 06 2018 |
3333 |
303.09 |
| Mar 30 2018 |
3332 |
303.09 |
| Mar 23 2018 |
3332 |
303.09 |
| Mar 16 2018 |
3328 |
303.09 |
| Mar 09 2018 |
3328 |
303.09 |
| Mar 02 2018 |
3328 |
303.09 |
| Feb 23 2018 |
3326 |
303.09 |
| Feb 16 2018 |
3330 |
303.09 |
| Feb 09 2018 |
3326 |
303.09 |
| Feb 02 2018 |
3340 |
303.09 |
| Jan 26 2018 |
3354 |
303.09 |
| Jan 19 2018 |
3361 |
303.09 |
| Jan 12 2018 |
3158 |
303.09 |
| Jan 05 2018 |
3297 |
303.09 |
| Dec 29 2017 |
3301 |
303.09 |
| Dec 22 2017 |
3299 |
303.09 |
| Dec 15 2017 |
3281 |
303.09 |
| Dec 08 2017 |
3386 |
303.09 |
| Dec 01 2017 |
3399 |
303.09 |
| Nov 24 2017 |
3140 |
296.77 |
| Nov 17 2017 |
3116 |
296.77 |
| Nov 10 2017 |
3160 |
296.77 |
| Oct 09 2009 |
691 |
247.9 |
| Oct 02 2009 |
709 |
247.9 |
| Sep 25 2009 |
926 |
264.03 |
| Sep 18 2009 |
998 |
268.21 |
| Sep 11 2009 |
999 |
268.21 |
| Jan 30 2009 |
983 |
268.21 |
| Jan 09 2009 |
941 |
268.21 |
| Dec 18 2008 |
880 |
268.21 |
| Dec 12 2008 |
885 |
268.21 |
| Dec 05 2008 |
869 |
268.21 |
| Nov 28 2008 |
864 |
268.21 |
| Nov 21 2008 |
858 |
268.21 |
| Nov 14 2008 |
812 |
268.21 |
| Nov 07 2008 |
768 |
268.21 |
| Oct 31 2008 |
708 |
268.21 |
| Oct 24 2008 |
700 |
268.21 |
| Oct 17 2008 |
652 |
268.21 |
| Oct 10 2008 |
715 |
278.36 |
| Oct 03 2008 |
565 |
278.36 |
| Sep 26 2008 |
524 |
276.56 |
