| Sep 29 2017 |
33557 |
669.78 |
| Sep 22 2017 |
33399 |
669.78 |
| Sep 15 2017 |
32596 |
654.52 |
| Sep 08 2017 |
32144 |
654.52 |
| Sep 01 2017 |
32167 |
654.52 |
| Aug 25 2017 |
32142 |
654.52 |
| Aug 18 2017 |
32169 |
654.52 |
| Aug 11 2017 |
31995 |
654.52 |
| Aug 04 2017 |
32020 |
654.52 |
| Jul 28 2017 |
32017 |
654.52 |
| Jul 21 2017 |
32055 |
654.52 |
| Jul 14 2017 |
32044 |
654.52 |
| Jul 07 2017 |
32038 |
654.52 |
| Jun 30 2017 |
32049 |
654.52 |
| Jun 23 2017 |
32048 |
654.52 |
| Jun 16 2017 |
32062 |
654.52 |
| Jun 09 2017 |
32031 |
654.52 |
| Jun 02 2017 |
32034 |
654.52 |
| May 26 2017 |
31794 |
654.52 |
| May 19 2017 |
31841 |
654.52 |
| May 12 2017 |
31777 |
654.52 |
| May 05 2017 |
31652 |
654.52 |
| Apr 28 2017 |
31604 |
654.52 |
| Apr 21 2017 |
31571 |
654.52 |
| Apr 14 2017 |
31626 |
654.52 |
| Apr 07 2017 |
31627 |
654.52 |
| Mar 31 2017 |
31626 |
654.52 |
| Mar 24 2017 |
31628 |
654.52 |
| Mar 17 2017 |
31623 |
654.52 |
| Mar 10 2017 |
31644 |
654.52 |
| Mar 03 2017 |
31644 |
654.52 |
| Feb 24 2017 |
31648 |
654.52 |
| Feb 17 2017 |
31668 |
654.52 |
| Feb 10 2017 |
31695 |
654.52 |
| Feb 03 2017 |
31693 |
654.52 |
| Jan 27 2017 |
31649 |
654.52 |
| Jan 20 2017 |
31663 |
654.52 |
| Jan 13 2017 |
31708 |
654.52 |
| Jan 06 2017 |
32074 |
654.52 |
| Dec 30 2016 |
32162 |
654.52 |
| Dec 23 2016 |
32155 |
654.52 |
| Dec 16 2016 |
32194 |
654.52 |
| Dec 09 2016 |
32454 |
654.52 |
| Dec 02 2016 |
33215 |
654.52 |
| Nov 25 2016 |
33079 |
654.52 |
| Nov 18 2016 |
33772 |
654.52 |
| Nov 11 2016 |
34420 |
654.52 |
| Nov 04 2016 |
34639 |
654.52 |
| Oct 28 2016 |
34695 |
654.52 |
| Oct 21 2016 |
34877 |
654.52 |
| Oct 14 2016 |
35033 |
654.52 |
| Oct 07 2016 |
34827 |
654.52 |
| Sep 30 2016 |
33781 |
639.26 |
| Sep 23 2016 |
33220 |
639.26 |
