| Sep 09 2021 |
2027 |
644.71 |
| Sep 02 2021 |
2141 |
656.98 |
| Aug 26 2021 |
2076 |
656.98 |
| Aug 19 2021 |
2087 |
656.98 |
| Aug 12 2021 |
2087 |
656.98 |
| Aug 05 2021 |
2121 |
656.98 |
| Jul 29 2021 |
2137 |
656.98 |
| Jun 03 2021 |
2128 |
656.98 |
| Sep 11 2020 |
25356 |
644.71 |
| Sep 04 2020 |
26432 |
656.98 |
| Aug 28 2020 |
26720 |
656.98 |
| Aug 21 2020 |
26807 |
656.98 |
| Aug 14 2020 |
26843 |
656.98 |
| Aug 07 2020 |
27043 |
656.98 |
| Jul 31 2020 |
27173 |
656.98 |
| Jul 24 2020 |
27173 |
656.98 |
| Jul 17 2020 |
27203 |
656.98 |
| Jul 10 2020 |
27253 |
656.98 |
| Jul 03 2020 |
27360 |
656.98 |
| Jun 26 2020 |
27360 |
656.98 |
| Jun 19 2020 |
27360 |
656.98 |
| Jun 12 2020 |
27380 |
656.98 |
| Jun 05 2020 |
27427 |
656.98 |
| May 29 2020 |
27462 |
656.98 |
| May 22 2020 |
27525 |
656.98 |
| May 15 2020 |
27527 |
656.98 |
| May 08 2020 |
27545 |
656.98 |
| May 01 2020 |
27560 |
656.98 |
| Apr 24 2020 |
27643 |
656.98 |
| Apr 17 2020 |
27644 |
656.98 |
| Apr 10 2020 |
27644 |
656.98 |
| Apr 03 2020 |
27644 |
656.98 |
| Mar 27 2020 |
27644 |
656.98 |
| Mar 20 2020 |
27663 |
656.98 |
| Mar 13 2020 |
27663 |
656.98 |
| Mar 06 2020 |
27663 |
656.98 |
| Feb 28 2020 |
27652 |
656.98 |
| Feb 21 2020 |
27727 |
656.98 |
| Feb 14 2020 |
27736 |
656.98 |
| Feb 07 2020 |
27762 |
656.98 |
| Jan 31 2020 |
27782 |
656.98 |
| Jan 24 2020 |
27332 |
656.98 |
| Jan 17 2020 |
27415 |
656.98 |
| Jan 10 2020 |
28194 |
656.98 |
| Jan 03 2020 |
28008 |
656.98 |
| Dec 27 2019 |
28020 |
656.98 |
| Dec 20 2019 |
28069 |
656.98 |
| Dec 13 2019 |
28153 |
656.98 |
| Dec 06 2019 |
28082 |
656.98 |
| Nov 29 2019 |
28756 |
656.98 |
| Nov 22 2019 |
28936 |
656.98 |
| Nov 15 2019 |
29247 |
656.98 |
| Nov 08 2019 |
29803 |
656.98 |
| Nov 01 2019 |
30063 |
656.98 |
| Oct 25 2019 |
30288 |
656.98 |
| Oct 18 2019 |
29828 |
656.98 |
| Oct 11 2019 |
30285 |
656.98 |
| Oct 04 2019 |
30384 |
656.98 |
| Sep 27 2019 |
30293 |
656.98 |
| Sep 20 2019 |
29984 |
656.98 |
| Sep 06 2019 |
28416 |
640.34 |
| Aug 30 2019 |
28538 |
640.34 |
| Aug 23 2019 |
28557 |
640.34 |
| Aug 16 2019 |
28270 |
640.34 |
| Aug 09 2019 |
28270 |
640.34 |
| Aug 02 2019 |
28286 |
640.34 |
| Jul 26 2019 |
28306 |
640.34 |
| Jul 19 2019 |
28320 |
640.34 |
| Jul 12 2019 |
28370 |
640.34 |
| Jul 05 2019 |
28385 |
640.34 |
| Jun 28 2019 |
28445 |
640.34 |
| Jun 21 2019 |
28476 |
640.34 |
| Jun 14 2019 |
28465 |
640.34 |
| Jun 07 2019 |
28437 |
640.34 |
| May 31 2019 |
28473 |
640.34 |
| May 24 2019 |
28475 |
640.34 |
| May 17 2019 |
28522 |
640.34 |
| May 10 2019 |
28512 |
640.34 |
| May 03 2019 |
28547 |
640.34 |
| Apr 26 2019 |
28543 |
640.34 |
| Apr 19 2019 |
28552 |
640.34 |
| Apr 12 2019 |
28564 |
640.34 |
| Apr 05 2019 |
28564 |
640.34 |
| Mar 29 2019 |
28565 |
640.34 |
| Mar 22 2019 |
28545 |
640.34 |
| Mar 15 2019 |
28556 |
640.34 |
| Mar 08 2019 |
28449 |
640.34 |
| Mar 01 2019 |
28456 |
640.34 |
| Feb 22 2019 |
28446 |
640.34 |
| Feb 15 2019 |
28454 |
640.34 |
| Feb 08 2019 |
28413 |
640.34 |
| Feb 01 2019 |
28440 |
640.34 |
| Jan 25 2019 |
28455 |
640.34 |
| Jan 18 2019 |
27925 |
640.34 |
| Jan 11 2019 |
28670 |
640.34 |
| Jan 04 2019 |
28846 |
640.34 |
| Dec 28 2018 |
28749 |
640.34 |
| Dec 21 2018 |
28532 |
640.34 |
| Dec 14 2018 |
28736 |
640.34 |
| Dec 07 2018 |
30536 |
672.38 |
| Nov 30 2018 |
31022 |
672.38 |
| Nov 23 2018 |
31374 |
672.38 |
| Nov 16 2018 |
33293 |
709.29 |
| Nov 09 2018 |
33598 |
710.22 |
| Nov 02 2018 |
33871 |
710.22 |
| Oct 26 2018 |
33827 |
710.22 |
| Oct 19 2018 |
33723 |
697.07 |
| Oct 12 2018 |
32772 |
675.05 |
| Oct 05 2018 |
32333 |
669.82 |
| Sep 28 2018 |
32961 |
684.23 |
| Sep 21 2018 |
33100 |
684.23 |
| Sep 14 2018 |
32625 |
684.23 |
| Sep 07 2018 |
31765 |
668.68 |
| Aug 31 2018 |
31443 |
668.68 |
| Aug 24 2018 |
31345 |
668.68 |
| Aug 17 2018 |
31340 |
668.68 |
| Aug 10 2018 |
31361 |
668.68 |
| Aug 03 2018 |
31397 |
668.68 |
| Jul 27 2018 |
31414 |
668.68 |
| Jul 20 2018 |
31446 |
668.68 |
| Jul 13 2018 |
31448 |
668.68 |
| Jul 06 2018 |
31424 |
668.68 |
| Jun 29 2018 |
31511 |
668.68 |
| Jun 22 2018 |
31511 |
668.68 |
| Jun 15 2018 |
31530 |
668.68 |
| Jun 08 2018 |
31574 |
668.68 |
| Jun 01 2018 |
31549 |
668.68 |
| May 25 2018 |
31586 |
668.68 |
| May 18 2018 |
31523 |
668.68 |
| May 11 2018 |
31553 |
668.68 |
| May 04 2018 |
31676 |
668.68 |
| Apr 27 2018 |
31661 |
668.68 |
| Apr 20 2018 |
31731 |
668.68 |
| Apr 13 2018 |
31722 |
668.68 |
| Apr 06 2018 |
31722 |
668.68 |
| Mar 30 2018 |
31720 |
668.68 |
| Mar 23 2018 |
31720 |
668.68 |
| Mar 16 2018 |
31701 |
668.68 |
| Mar 09 2018 |
31701 |
668.68 |
| Mar 02 2018 |
31709 |
668.68 |
| Feb 23 2018 |
31702 |
668.68 |
| Feb 16 2018 |
31720 |
668.68 |
| Feb 09 2018 |
31709 |
668.68 |
| Feb 02 2018 |
31737 |
668.68 |
| Jan 26 2018 |
31769 |
668.68 |
| Jan 19 2018 |
31649 |
668.68 |
| Jan 12 2018 |
31169 |
668.68 |
| Jan 05 2018 |
31333 |
668.68 |
| Dec 29 2017 |
31440 |
668.68 |
| Dec 22 2017 |
31429 |
668.68 |
| Dec 15 2017 |
31461 |
668.68 |
| Dec 08 2017 |
31985 |
670.27 |
| Dec 01 2017 |
32339 |
670.27 |
| Nov 24 2017 |
32348 |
670.27 |
| Nov 17 2017 |
32756 |
670.27 |
| Nov 10 2017 |
33670 |
670.27 |
| Nov 03 2017 |
33902 |
670.27 |
| Oct 27 2017 |
34180 |
670.27 |
| Oct 20 2017 |
34107 |
668.76 |
| Oct 13 2017 |
33716 |
667.69 |
| Oct 06 2017 |
31617 |
635.77 |
| Sep 29 2017 |
31618 |
635.77 |
| Sep 22 2017 |
31452 |
635.77 |
| Sep 15 2017 |
32822 |
658.84 |
| Sep 08 2017 |
32944 |
670.95 |
| Sep 01 2017 |
32970 |
670.95 |
| Aug 25 2017 |
32946 |
670.95 |
| Aug 18 2017 |
32974 |
670.95 |
| Aug 11 2017 |
32792 |
670.95 |
| Aug 04 2017 |
32817 |
670.95 |
| Jul 28 2017 |
32814 |
670.95 |
| Jul 21 2017 |
32852 |
670.95 |
| Jul 14 2017 |
32843 |
670.95 |
| Jul 07 2017 |
32838 |
670.95 |
| Jun 30 2017 |
32850 |
670.95 |
| Jun 23 2017 |
32849 |
670.95 |
| Jun 16 2017 |
32863 |
670.95 |
| Jun 09 2017 |
32829 |
670.95 |
| Jun 02 2017 |
32830 |
670.95 |
| May 26 2017 |
32590 |
670.95 |
| May 19 2017 |
32636 |
670.95 |
| May 12 2017 |
32573 |
670.95 |
| May 05 2017 |
32447 |
670.95 |
| Apr 28 2017 |
32398 |
670.95 |
| Apr 21 2017 |
32365 |
670.95 |
| Apr 14 2017 |
32423 |
670.95 |
| Apr 07 2017 |
32424 |
670.95 |
| Mar 31 2017 |
32423 |
670.95 |
| Mar 24 2017 |
32425 |
670.95 |
| Mar 17 2017 |
32422 |
670.95 |
| Mar 10 2017 |
32443 |
670.95 |
| Mar 03 2017 |
32443 |
670.95 |
| Feb 24 2017 |
32447 |
670.95 |
| Feb 17 2017 |
32468 |
670.95 |
| Feb 10 2017 |
32495 |
670.95 |
| Feb 03 2017 |
32492 |
670.95 |
| Jan 27 2017 |
32443 |
670.95 |
| Jan 20 2017 |
32459 |
670.95 |
| Jan 13 2017 |
32503 |
670.95 |
| Jan 06 2017 |
32877 |
670.95 |
| Dec 30 2016 |
32968 |
670.95 |
| Dec 23 2016 |
32959 |
670.95 |
| Dec 16 2016 |
33005 |
670.95 |
| Dec 09 2016 |
33262 |
670.95 |
| Dec 02 2016 |
34067 |
670.95 |
| Nov 25 2016 |
33917 |
670.95 |
| Nov 18 2016 |
34628 |
670.95 |
| Nov 11 2016 |
35311 |
670.95 |
| Nov 04 2016 |
35547 |
670.95 |
| Oct 28 2016 |
35580 |
670.95 |
| Oct 21 2016 |
37078 |
704.97 |
| Oct 14 2016 |
37237 |
704.97 |
| Oct 07 2016 |
36994 |
704.97 |
| Sep 30 2016 |
36921 |
704.97 |
| Sep 23 2016 |
36324 |
704.97 |
