| Sep 29 2017 |
31550 |
634.88 |
| Sep 22 2017 |
31391 |
634.88 |
| Sep 15 2017 |
30858 |
627.94 |
| Sep 08 2017 |
30439 |
627.94 |
| Sep 01 2017 |
30462 |
627.94 |
| Aug 25 2017 |
30434 |
627.94 |
| Aug 18 2017 |
30463 |
627.94 |
| Aug 11 2017 |
30299 |
627.94 |
| Aug 04 2017 |
30327 |
627.94 |
| Jul 28 2017 |
30324 |
627.94 |
| Jul 21 2017 |
30360 |
627.94 |
| Jul 14 2017 |
30359 |
627.94 |
| Jul 07 2017 |
30352 |
627.94 |
| Jun 30 2017 |
30362 |
627.94 |
| Jun 23 2017 |
30360 |
627.94 |
| Jun 16 2017 |
30372 |
627.94 |
| Jun 09 2017 |
30345 |
627.94 |
| Jun 02 2017 |
30351 |
627.94 |
| May 26 2017 |
30117 |
627.94 |
| May 19 2017 |
30164 |
627.94 |
| May 12 2017 |
30100 |
627.94 |
| May 05 2017 |
29977 |
627.94 |
| Apr 28 2017 |
29932 |
627.94 |
| Apr 21 2017 |
29902 |
627.94 |
| Apr 14 2017 |
29953 |
627.94 |
| Apr 07 2017 |
29954 |
627.94 |
| Mar 31 2017 |
29953 |
627.94 |
| Mar 24 2017 |
29955 |
627.94 |
| Mar 17 2017 |
29950 |
627.94 |
| Mar 10 2017 |
29970 |
627.94 |
| Mar 03 2017 |
29970 |
627.94 |
| Feb 24 2017 |
29973 |
627.94 |
| Feb 17 2017 |
29992 |
627.94 |
| Feb 10 2017 |
30019 |
627.94 |
| Feb 03 2017 |
30016 |
627.94 |
| Jan 27 2017 |
29975 |
627.94 |
| Jan 20 2017 |
29991 |
627.94 |
| Jan 13 2017 |
30034 |
627.94 |
| Jan 06 2017 |
30385 |
627.94 |
| Dec 30 2016 |
30479 |
627.94 |
| Dec 23 2016 |
30469 |
627.94 |
| Dec 16 2016 |
30521 |
627.94 |
| Dec 09 2016 |
30768 |
627.94 |
| Dec 02 2016 |
31513 |
627.94 |
| Nov 25 2016 |
31391 |
627.94 |
| Nov 18 2016 |
32014 |
627.94 |
| Nov 11 2016 |
32597 |
627.94 |
| Nov 04 2016 |
32826 |
627.94 |
| Oct 28 2016 |
32844 |
627.94 |
| Oct 21 2016 |
33002 |
627.94 |
| Oct 14 2016 |
33144 |
627.94 |
| Oct 07 2016 |
32945 |
627.94 |
| Sep 30 2016 |
32342 |
620.99 |
| Sep 23 2016 |
31792 |
620.99 |
