| Nov 30 2018 |
17291 |
480.68 |
| Nov 23 2018 |
17490 |
480.68 |
| Nov 16 2018 |
17844 |
480.68 |
| Nov 09 2018 |
20122 |
503.41 |
| Nov 02 2018 |
20238 |
503.41 |
| Oct 26 2018 |
19993 |
503.41 |
| Oct 19 2018 |
17992 |
482.95 |
| Oct 12 2018 |
15713 |
462.64 |
| Oct 05 2018 |
14061 |
450.33 |
| Sep 28 2018 |
13835 |
447.67 |
| Sep 21 2018 |
13802 |
447.67 |
| Sep 14 2018 |
13376 |
445.14 |
| Sep 07 2018 |
13192 |
443.99 |
| Aug 31 2018 |
13102 |
443.99 |
| Aug 24 2018 |
13062 |
443.99 |
| Aug 17 2018 |
13049 |
443.99 |
| Aug 10 2018 |
13057 |
443.99 |
| Aug 03 2018 |
13079 |
443.99 |
| Jul 27 2018 |
13091 |
443.99 |
| Jul 20 2018 |
13108 |
443.99 |
| Jul 13 2018 |
13104 |
443.99 |
| Jul 06 2018 |
13075 |
443.99 |
| Jun 29 2018 |
13132 |
443.99 |
| Jun 22 2018 |
13132 |
443.99 |
| Jun 15 2018 |
13156 |
443.99 |
| Jun 08 2018 |
13174 |
443.99 |
| Jun 01 2018 |
13163 |
443.99 |
| May 25 2018 |
13175 |
443.99 |
| May 18 2018 |
13147 |
443.99 |
| May 11 2018 |
13170 |
443.99 |
| May 04 2018 |
13228 |
443.99 |
| Apr 27 2018 |
13222 |
443.99 |
| Apr 20 2018 |
13260 |
443.99 |
| Apr 13 2018 |
13257 |
443.99 |
| Apr 06 2018 |
13257 |
443.99 |
| Mar 30 2018 |
13257 |
443.99 |
| Mar 23 2018 |
13257 |
443.99 |
| Mar 16 2018 |
13252 |
443.99 |
| Mar 09 2018 |
13252 |
443.99 |
| Mar 02 2018 |
13256 |
443.99 |
| Feb 23 2018 |
13255 |
443.99 |
| Feb 16 2018 |
13269 |
443.99 |
| Feb 09 2018 |
13265 |
443.99 |
| Feb 02 2018 |
13290 |
443.99 |
| Jan 26 2018 |
13322 |
443.99 |
| Jan 19 2018 |
13280 |
443.99 |
| Jan 12 2018 |
12898 |
443.99 |
| Jan 05 2018 |
13143 |
443.99 |
| Dec 29 2017 |
13178 |
443.99 |
| Dec 22 2017 |
13160 |
443.99 |
| Dec 15 2017 |
13130 |
443.99 |
| Dec 08 2017 |
13400 |
443.99 |
| Dec 01 2017 |
13549 |
443.99 |
| Nov 24 2017 |
13572 |
443.99 |
| Nov 17 2017 |
13700 |
443.99 |
| Nov 10 2017 |
14073 |
443.99 |
| Nov 03 2017 |
14028 |
443.99 |
| Oct 27 2017 |
13985 |
443.99 |
| Oct 20 2017 |
14228 |
446.42 |
| Oct 13 2017 |
15108 |
456.43 |
| Oct 06 2017 |
14947 |
456.19 |
| Sep 29 2017 |
14961 |
456.19 |
| Sep 22 2017 |
14920 |
456.19 |
| Sep 15 2017 |
15010 |
456.77 |
| Sep 08 2017 |
14291 |
451.04 |
| Sep 01 2017 |
14293 |
451.04 |
| Aug 25 2017 |
14301 |
451.04 |
| Aug 18 2017 |
14334 |
451.04 |
| Aug 11 2017 |
14257 |
451.04 |
| Aug 04 2017 |
14281 |
451.04 |
| Jul 28 2017 |
14281 |
451.04 |
| Jul 21 2017 |
14303 |
451.04 |
| Jul 14 2017 |
14308 |
451.04 |
| Jul 07 2017 |
14304 |
451.04 |
| Jun 30 2017 |
14313 |
451.04 |
| Jun 23 2017 |
14313 |
451.04 |
| Jun 16 2017 |
14311 |
451.04 |
| Jun 09 2017 |
14288 |
451.04 |
| Jun 02 2017 |
14290 |
451.04 |
| May 26 2017 |
14150 |
451.04 |
| May 19 2017 |
14171 |
451.04 |
| May 12 2017 |
14120 |
451.04 |
| May 05 2017 |
14081 |
451.04 |
| Apr 28 2017 |
14061 |
451.04 |
| Apr 21 2017 |
14040 |
451.04 |
| Apr 14 2017 |
14061 |
451.04 |
| Apr 07 2017 |
14062 |
451.04 |
| Mar 31 2017 |
14062 |
451.04 |
| Mar 24 2017 |
14062 |
451.04 |
| Mar 17 2017 |
14052 |
451.04 |
| Mar 10 2017 |
14067 |
451.04 |
| Mar 03 2017 |
14067 |
451.04 |
| Feb 24 2017 |
14070 |
451.04 |
| Feb 17 2017 |
14082 |
451.04 |
| Feb 10 2017 |
14102 |
451.04 |
| Feb 03 2017 |
14093 |
451.04 |
| Jan 27 2017 |
14099 |
451.04 |
| Jan 20 2017 |
14121 |
451.04 |
| Jan 13 2017 |
14137 |
451.04 |
| Jan 06 2017 |
14364 |
451.04 |
| Dec 30 2016 |
14419 |
451.04 |
| Dec 23 2016 |
14424 |
451.04 |
| Dec 16 2016 |
14304 |
449.62 |
| Dec 09 2016 |
14349 |
449.62 |
| Dec 02 2016 |
14645 |
449.62 |
| Nov 25 2016 |
14557 |
449.62 |
| Nov 18 2016 |
14938 |
451.46 |
| Nov 11 2016 |
16253 |
461 |
| Nov 04 2016 |
16269 |
461 |
| Oct 28 2016 |
16182 |
461 |
| Oct 21 2016 |
17509 |
471.53 |
| Oct 14 2016 |
17791 |
475.01 |
| Oct 07 2016 |
19384 |
489.92 |
| Sep 30 2016 |
22219 |
516.02 |
| Sep 23 2016 |
21809 |
516.02 |
