| Nov 08 2019 |
28595 |
631 |
| Nov 01 2019 |
29049 |
635.31 |
| Oct 25 2019 |
29356 |
637.42 |
| Oct 18 2019 |
28877 |
637.42 |
| Oct 11 2019 |
29356 |
637.42 |
| Oct 04 2019 |
29441 |
637.42 |
| Sep 27 2019 |
29350 |
637.42 |
| Sep 20 2019 |
29047 |
637.42 |
| Sep 13 2019 |
28847 |
637.42 |
| Sep 06 2019 |
28278 |
637.42 |
| Aug 30 2019 |
28404 |
637.42 |
| Aug 23 2019 |
28417 |
637.42 |
| Aug 16 2019 |
28132 |
637.42 |
| Aug 09 2019 |
28132 |
637.42 |
| Aug 02 2019 |
28148 |
637.42 |
| Jul 26 2019 |
28168 |
637.42 |
| Jul 19 2019 |
28182 |
637.42 |
| Jul 12 2019 |
28233 |
637.42 |
| Jul 05 2019 |
28250 |
637.42 |
| Jun 28 2019 |
28309 |
637.42 |
| Jun 21 2019 |
28340 |
637.42 |
| Jun 14 2019 |
28328 |
637.42 |
| Jun 07 2019 |
28302 |
637.42 |
| May 31 2019 |
28339 |
637.42 |
| May 24 2019 |
28340 |
637.42 |
| May 17 2019 |
28388 |
637.42 |
| May 10 2019 |
28378 |
637.42 |
| May 03 2019 |
28411 |
637.42 |
| Apr 26 2019 |
28406 |
637.42 |
| Apr 19 2019 |
28415 |
637.42 |
| Apr 12 2019 |
28427 |
637.42 |
| Apr 05 2019 |
28427 |
637.42 |
| Mar 29 2019 |
28428 |
637.42 |
| Mar 22 2019 |
28406 |
637.42 |
| Mar 15 2019 |
28417 |
637.42 |
| Mar 08 2019 |
28311 |
637.42 |
| Mar 01 2019 |
28318 |
637.42 |
| Feb 22 2019 |
28308 |
637.42 |
| Feb 15 2019 |
28317 |
637.42 |
| Feb 08 2019 |
28277 |
637.42 |
| Feb 01 2019 |
28304 |
637.42 |
| Jan 25 2019 |
28318 |
637.42 |
| Jan 18 2019 |
27787 |
637.42 |
| Jan 11 2019 |
28531 |
637.42 |
| Jan 04 2019 |
27864 |
622.4 |
| Dec 28 2018 |
27774 |
622.4 |
| Dec 21 2018 |
27565 |
622.4 |
| Dec 14 2018 |
27135 |
612.1 |
| Dec 07 2018 |
24853 |
573.4 |
| Nov 30 2018 |
25190 |
573.4 |
| Nov 23 2018 |
25479 |
573.4 |
| Nov 16 2018 |
26023 |
573.4 |
| Nov 09 2018 |
25900 |
569.57 |
| Nov 02 2018 |
26067 |
569.57 |
| Oct 26 2018 |
24484 |
553.57 |
| Oct 19 2018 |
24633 |
553.57 |
| Oct 12 2018 |
24481 |
553.57 |
| Oct 05 2018 |
24231 |
553.57 |
| Sep 28 2018 |
24334 |
553.57 |
| Sep 21 2018 |
24353 |
553.57 |
| Sep 14 2018 |
24073 |
553.57 |
| Sep 07 2018 |
23867 |
553.57 |
| Aug 31 2018 |
23640 |
553.57 |
| Aug 24 2018 |
23561 |
553.57 |
| Aug 17 2018 |
23550 |
553.57 |
| Aug 10 2018 |
23564 |
553.57 |
| Aug 03 2018 |
23595 |
553.57 |
| Jul 27 2018 |
23610 |
553.57 |
| Jul 20 2018 |
23637 |
553.57 |
| Jul 13 2018 |
23637 |
553.57 |
| Jul 06 2018 |
23609 |
553.57 |
| Jun 29 2018 |
23677 |
553.57 |
| Jun 22 2018 |
23677 |
553.57 |
| Jun 15 2018 |
23701 |
553.57 |
| Jun 08 2018 |
23737 |
553.57 |
| Jun 01 2018 |
23719 |
553.57 |
| May 25 2018 |
23746 |
553.57 |
| May 18 2018 |
23694 |
553.57 |
| May 11 2018 |
23723 |
553.57 |
| May 04 2018 |
23833 |
553.57 |
| Apr 27 2018 |
23822 |
553.57 |
| Apr 20 2018 |
23886 |
553.57 |
| Apr 13 2018 |
23880 |
553.57 |
| Apr 06 2018 |
23880 |
553.57 |
| Mar 30 2018 |
23877 |
553.57 |
| Mar 23 2018 |
23877 |
553.57 |
| Mar 16 2018 |
23859 |
553.57 |
| Mar 09 2018 |
23859 |
553.57 |
| Mar 02 2018 |
23868 |
553.57 |
| Feb 23 2018 |
23858 |
553.57 |
| Feb 16 2018 |
23876 |
553.57 |
| Feb 09 2018 |
23868 |
553.57 |
| Feb 02 2018 |
23887 |
553.57 |
| Jan 26 2018 |
23919 |
553.57 |
| Jan 19 2018 |
23832 |
553.57 |
| Jan 12 2018 |
23369 |
553.57 |
| Jan 05 2018 |
23577 |
553.57 |
| Dec 29 2017 |
23640 |
553.57 |
| Dec 22 2017 |
23632 |
553.57 |
| Dec 15 2017 |
23916 |
556.94 |
| Dec 08 2017 |
25364 |
569.49 |
| Dec 01 2017 |
24933 |
560.82 |
| Nov 24 2017 |
24985 |
560.82 |
| Nov 17 2017 |
25140 |
558.97 |
| Nov 10 2017 |
25130 |
550.88 |
| Nov 03 2017 |
25680 |
556.07 |
| Oct 27 2017 |
25780 |
556.07 |
| Oct 20 2017 |
25726 |
556.07 |
| Oct 13 2017 |
26254 |
565.04 |
| Oct 06 2017 |
28616 |
596.24 |
| Sep 29 2017 |
28578 |
596.24 |
| Sep 22 2017 |
30419 |
621.53 |
| Sep 15 2017 |
30211 |
619.72 |
| Sep 08 2017 |
29838 |
619.72 |
| Sep 01 2017 |
29863 |
619.72 |
| Aug 25 2017 |
29845 |
619.72 |
| Aug 18 2017 |
29877 |
619.72 |
| Aug 11 2017 |
29713 |
619.72 |
| Aug 04 2017 |
29743 |
619.72 |
| Jul 28 2017 |
29740 |
619.72 |
| Jul 21 2017 |
29775 |
619.72 |
| Jul 14 2017 |
29774 |
619.72 |
| Jul 07 2017 |
29767 |
619.72 |
| Jun 30 2017 |
29777 |
619.72 |
| Jun 23 2017 |
29775 |
619.72 |
| Jun 16 2017 |
29786 |
619.72 |
| Jun 09 2017 |
29758 |
619.72 |
| Jun 02 2017 |
29763 |
619.72 |
| May 26 2017 |
29536 |
619.72 |
| May 19 2017 |
29586 |
619.72 |
| May 12 2017 |
29522 |
619.72 |
| May 05 2017 |
29399 |
619.72 |
| Apr 28 2017 |
29354 |
619.72 |
| Apr 21 2017 |
29325 |
619.72 |
| Apr 14 2017 |
29375 |
619.72 |
| Apr 07 2017 |
29376 |
619.72 |
| Mar 31 2017 |
29375 |
619.72 |
| Mar 24 2017 |
29377 |
619.72 |
| Mar 17 2017 |
29373 |
619.72 |
| Mar 10 2017 |
29392 |
619.72 |
| Mar 03 2017 |
29392 |
619.72 |
| Feb 24 2017 |
29397 |
619.72 |
| Feb 17 2017 |
29416 |
619.72 |
| Feb 10 2017 |
29442 |
619.72 |
| Feb 03 2017 |
29439 |
619.72 |
| Jan 27 2017 |
29398 |
619.72 |
| Jan 20 2017 |
29414 |
619.72 |
| Jan 13 2017 |
29623 |
622.1 |
| Jan 06 2017 |
29973 |
622.1 |
| Dec 30 2016 |
30066 |
622.1 |
| Dec 23 2016 |
30058 |
622.1 |
| Dec 16 2016 |
30086 |
621.69 |
| Dec 09 2016 |
30198 |
620.1 |
| Dec 02 2016 |
30585 |
615.83 |
| Nov 25 2016 |
30472 |
615.83 |
| Nov 18 2016 |
30067 |
603.62 |
| Nov 11 2016 |
29986 |
597.07 |
| Nov 04 2016 |
29485 |
588.13 |
| Oct 28 2016 |
29726 |
590.13 |
| Oct 21 2016 |
29870 |
590.18 |
| Oct 14 2016 |
29938 |
590.18 |
| Oct 07 2016 |
29235 |
584.98 |
| Sep 30 2016 |
29951 |
593.68 |
| Sep 23 2016 |
29432 |
593.68 |
