| Sep 02 2021 |
5813 |
466.44 |
| Aug 26 2021 |
5745 |
466.44 |
| Aug 19 2021 |
5749 |
466.44 |
| Aug 12 2021 |
5740 |
466.44 |
| Aug 05 2021 |
5820 |
466.44 |
| Jul 29 2021 |
5861 |
466.44 |
| Jun 03 2021 |
5957 |
466.44 |
| Sep 04 2020 |
14038 |
466.44 |
| Aug 28 2020 |
14143 |
466.44 |
| Aug 21 2020 |
14191 |
466.44 |
| Aug 14 2020 |
14209 |
466.44 |
| Aug 07 2020 |
14326 |
466.44 |
| Jul 31 2020 |
14386 |
466.44 |
| Jul 24 2020 |
14386 |
466.44 |
| Jul 17 2020 |
14407 |
466.44 |
| Jul 10 2020 |
14440 |
466.44 |
| Jul 03 2020 |
14507 |
466.44 |
| Jun 26 2020 |
14507 |
466.44 |
| Jun 19 2020 |
14507 |
466.44 |
| Jun 12 2020 |
14515 |
466.44 |
| Jun 05 2020 |
14538 |
466.44 |
| May 29 2020 |
14561 |
466.44 |
| May 22 2020 |
14606 |
466.44 |
| May 15 2020 |
14606 |
466.44 |
| May 08 2020 |
14610 |
466.44 |
| May 01 2020 |
14618 |
466.44 |
| Apr 24 2020 |
14667 |
466.44 |
| Apr 17 2020 |
14668 |
466.44 |
| Apr 10 2020 |
14668 |
466.44 |
| Apr 03 2020 |
14668 |
466.44 |
| Mar 27 2020 |
14668 |
466.44 |
| Mar 20 2020 |
14680 |
466.44 |
| Mar 13 2020 |
14680 |
466.44 |
| Mar 06 2020 |
14680 |
466.44 |
| Feb 28 2020 |
14647 |
466.44 |
| Feb 21 2020 |
14699 |
466.44 |
| Feb 14 2020 |
14709 |
466.44 |
| Feb 07 2020 |
14729 |
466.44 |
| Jan 31 2020 |
14749 |
466.44 |
| Jan 24 2020 |
14384 |
466.44 |
| Jan 17 2020 |
14424 |
466.44 |
| Jan 10 2020 |
15075 |
466.44 |
| Jan 03 2020 |
14970 |
466.44 |
| Dec 27 2019 |
14988 |
466.44 |
| Dec 20 2019 |
15016 |
466.44 |
| Dec 13 2019 |
15077 |
466.44 |
| Dec 06 2019 |
14945 |
466.44 |
| Nov 29 2019 |
15284 |
466.44 |
| Nov 22 2019 |
15350 |
466.44 |
| Nov 15 2019 |
15499 |
466.44 |
| Nov 08 2019 |
15677 |
466.44 |
| Nov 01 2019 |
15768 |
466.44 |
| Oct 25 2019 |
15757 |
466.44 |
| Oct 18 2019 |
15437 |
466.44 |
| Oct 11 2019 |
15627 |
466.44 |
| Oct 04 2019 |
15727 |
466.44 |
| Sep 27 2019 |
15704 |
466.44 |
| Sep 20 2019 |
15486 |
466.44 |
| Oct 12 2018 |
8373 |
387.14 |
| Oct 05 2018 |
10469 |
413.15 |
| Sep 28 2018 |
10869 |
417.23 |
| Sep 21 2018 |
10878 |
417.23 |
| Sep 14 2018 |
11120 |
421.57 |
| Sep 07 2018 |
10919 |
419.9 |
| Aug 31 2018 |
10830 |
419.9 |
| Aug 24 2018 |
10788 |
419.9 |
| Aug 17 2018 |
10778 |
419.9 |
| Aug 10 2018 |
10784 |
419.9 |
| Aug 03 2018 |
10802 |
419.9 |
| Jul 27 2018 |
10810 |
419.9 |
| Jul 20 2018 |
10820 |
419.9 |
| Jul 13 2018 |
10817 |
419.9 |
| Jul 06 2018 |
10801 |
419.9 |
| Jun 29 2018 |
10852 |
419.9 |
| Jun 22 2018 |
10852 |
419.9 |
| Jun 15 2018 |
10871 |
419.9 |
| Jun 08 2018 |
10885 |
419.9 |
| Jun 01 2018 |
10880 |
419.9 |
| May 25 2018 |
10897 |
419.9 |
| May 18 2018 |
10878 |
419.9 |
| May 11 2018 |
10899 |
419.9 |
| May 04 2018 |
10948 |
419.9 |
| Apr 27 2018 |
10944 |
419.9 |
| Apr 20 2018 |
10974 |
419.9 |
| Apr 13 2018 |
10970 |
419.9 |
| Apr 06 2018 |
10970 |
419.9 |
| Mar 30 2018 |
10969 |
419.9 |
| Mar 23 2018 |
10969 |
419.9 |
| Mar 16 2018 |
10959 |
419.9 |
| Mar 09 2018 |
10959 |
419.9 |
| Mar 02 2018 |
10962 |
419.9 |
| Feb 23 2018 |
10963 |
419.9 |
| Feb 16 2018 |
10974 |
419.9 |
| Feb 09 2018 |
10968 |
419.9 |
| Feb 02 2018 |
10994 |
419.9 |
| Jan 26 2018 |
11023 |
419.9 |
| Jan 19 2018 |
10992 |
419.9 |
| Jan 12 2018 |
10649 |
419.9 |
| Jan 05 2018 |
10891 |
419.9 |
| Dec 29 2017 |
10905 |
419.9 |
| Dec 22 2017 |
10901 |
419.9 |
| Dec 15 2017 |
10868 |
419.9 |
| Dec 08 2017 |
11111 |
419.9 |
| Dec 01 2017 |
11219 |
419.9 |
| Nov 24 2017 |
11235 |
419.9 |
| Nov 17 2017 |
11291 |
419.9 |
| Nov 10 2017 |
11581 |
419.9 |
| Nov 03 2017 |
11539 |
419.9 |
| Oct 27 2017 |
11478 |
419.9 |
| Oct 20 2017 |
11472 |
419.9 |
| Oct 13 2017 |
12338 |
430.3 |
| Oct 06 2017 |
13785 |
445.09 |
| Sep 29 2017 |
13795 |
445.09 |
| Sep 22 2017 |
13769 |
445.09 |
| Sep 15 2017 |
17547 |
480.16 |
| Sep 08 2017 |
20455 |
510.42 |
| Sep 01 2017 |
20479 |
510.42 |
| Aug 25 2017 |
20482 |
510.42 |
| Aug 18 2017 |
20514 |
510.42 |
| Aug 11 2017 |
20406 |
510.42 |
| Aug 04 2017 |
20435 |
510.42 |
| Jul 28 2017 |
20432 |
510.42 |
| Jul 21 2017 |
20452 |
510.42 |
| Jul 14 2017 |
20454 |
510.42 |
| Jul 07 2017 |
20450 |
510.42 |
| Jun 30 2017 |
20458 |
510.42 |
| Jun 23 2017 |
20458 |
510.42 |
| Jun 16 2017 |
20452 |
510.42 |
| Jun 09 2017 |
20421 |
510.42 |
| Jun 02 2017 |
20426 |
510.42 |
| May 26 2017 |
20254 |
510.42 |
| May 19 2017 |
20280 |
510.42 |
| May 12 2017 |
20220 |
510.42 |
| May 05 2017 |
20153 |
510.42 |
| Apr 28 2017 |
20124 |
510.42 |
| Apr 21 2017 |
20092 |
510.42 |
| Apr 14 2017 |
20129 |
510.42 |
| Apr 07 2017 |
20130 |
510.42 |
| Mar 31 2017 |
20129 |
510.42 |
| Mar 24 2017 |
20131 |
510.42 |
| Mar 17 2017 |
20122 |
510.42 |
| Mar 10 2017 |
20142 |
510.42 |
| Mar 03 2017 |
20142 |
510.42 |
| Feb 24 2017 |
20147 |
510.42 |
| Feb 17 2017 |
20165 |
510.42 |
| Feb 10 2017 |
20186 |
510.42 |
| Feb 03 2017 |
20180 |
510.42 |
| Jan 27 2017 |
20171 |
510.42 |
| Jan 20 2017 |
20187 |
510.42 |
| Jan 13 2017 |
20219 |
510.42 |
| Jan 06 2017 |
20486 |
510.42 |
| Dec 30 2016 |
20566 |
510.42 |
| Dec 23 2016 |
20565 |
510.42 |
| Dec 16 2016 |
20615 |
510.42 |
| Dec 09 2016 |
20714 |
510.42 |
| Dec 02 2016 |
21161 |
510.42 |
| Nov 25 2016 |
21045 |
510.42 |
| Nov 18 2016 |
21338 |
510.42 |
| Nov 11 2016 |
21662 |
510.42 |
| Nov 04 2016 |
22946 |
521.53 |
| Oct 28 2016 |
22936 |
521.53 |
| Oct 21 2016 |
23021 |
521.53 |
| Oct 14 2016 |
23048 |
521.53 |
| Oct 07 2016 |
24590 |
537.85 |
| Sep 30 2016 |
28913 |
582.06 |
| Sep 23 2016 |
28411 |
582.06 |
