| Jan 13 2011 |
1313 |
270.64 |
| Dec 28 2010 |
1410 |
270.64 |
| Dec 14 2010 |
1410 |
270.64 |
| Dec 03 2010 |
1434 |
270.64 |
| Nov 26 2010 |
1435 |
270.64 |
| Nov 19 2010 |
1415 |
270.64 |
| Nov 12 2010 |
1411 |
270.64 |
| Nov 04 2010 |
1380 |
270.64 |
| Oct 28 2010 |
1321 |
270.64 |
| Oct 22 2010 |
1296 |
270.64 |
| Oct 14 2010 |
1283 |
270.64 |
| Oct 05 2010 |
1242 |
270.64 |
| Sep 29 2010 |
1255 |
270.64 |
| Sep 24 2010 |
1247 |
269.78 |
| Sep 17 2010 |
1196 |
269.78 |
| Sep 10 2010 |
1188 |
269.78 |
| Aug 15 2010 |
1093 |
270.64 |
| Jan 29 2010 |
1221 |
269.78 |
| Jan 15 2010 |
1177 |
268.93 |
| Jan 08 2010 |
1107 |
268.93 |
| Dec 18 2009 |
974 |
268.93 |
| Dec 09 2009 |
956 |
268.93 |
| Dec 04 2009 |
938 |
268.93 |
| Nov 27 2009 |
971 |
268.93 |
| Nov 20 2009 |
946 |
268.93 |
| Nov 13 2009 |
898 |
268.93 |
| Nov 06 2009 |
994 |
276.32 |
| Oct 30 2009 |
1103 |
273.46 |
| Oct 23 2009 |
1084 |
273.46 |
| Oct 16 2009 |
1101 |
273.46 |
| Oct 09 2009 |
1095 |
272.85 |
| Oct 02 2009 |
1122 |
272.85 |
| Sep 25 2009 |
871 |
260.9 |
| Sep 18 2009 |
816 |
257.75 |
| Sep 11 2009 |
813 |
257.75 |
| Jan 30 2009 |
810 |
257.75 |
| Jan 09 2009 |
700 |
251.26 |
| Dec 18 2008 |
650 |
251.26 |
| Dec 12 2008 |
660 |
251.26 |
| Dec 05 2008 |
652 |
251.26 |
| Nov 28 2008 |
647 |
251.26 |
| Nov 21 2008 |
571 |
245.76 |
| Nov 14 2008 |
532 |
245.76 |
| Nov 07 2008 |
504 |
245.76 |
| Oct 31 2008 |
466 |
245.76 |
| Oct 24 2008 |
463 |
245.76 |
| Oct 17 2008 |
432 |
245.76 |
| Oct 10 2008 |
305 |
233.14 |
| Oct 03 2008 |
219 |
233.14 |
| Sep 26 2008 |
281 |
245.13 |
