| Nov 10 2017 |
35889 |
776.96 |
| Nov 03 2017 |
35534 |
726.09 |
| Oct 27 2017 |
35528 |
710.43 |
| Oct 20 2017 |
35468 |
707.96 |
| Oct 13 2017 |
35114 |
707.96 |
| Oct 06 2017 |
34767 |
704.99 |
| Sep 29 2017 |
34347 |
689.24 |
| Sep 22 2017 |
34199 |
689.24 |
| Sep 15 2017 |
34170 |
689.24 |
| Sep 08 2017 |
33682 |
689.24 |
| Sep 01 2017 |
33686 |
689.24 |
| Aug 25 2017 |
33663 |
689.24 |
| Aug 18 2017 |
33692 |
689.24 |
| Aug 11 2017 |
33503 |
689.24 |
| Aug 04 2017 |
33527 |
689.24 |
| Jul 28 2017 |
33524 |
689.24 |
| Jul 21 2017 |
33563 |
689.24 |
| Jul 14 2017 |
33552 |
689.24 |
| Jul 07 2017 |
33547 |
689.24 |
| Jun 30 2017 |
33563 |
689.24 |
| Jun 23 2017 |
33562 |
689.24 |
| Jun 16 2017 |
33577 |
689.24 |
| Jun 09 2017 |
33543 |
689.24 |
| Jun 02 2017 |
33542 |
689.24 |
| May 26 2017 |
33300 |
689.24 |
| May 19 2017 |
33345 |
689.24 |
| May 12 2017 |
33282 |
689.24 |
| May 05 2017 |
33155 |
689.24 |
| Apr 28 2017 |
33104 |
689.24 |
| Apr 21 2017 |
33071 |
689.24 |
| Apr 14 2017 |
33131 |
689.24 |
| Apr 07 2017 |
33132 |
689.24 |
| Mar 31 2017 |
33131 |
689.24 |
| Mar 24 2017 |
33133 |
689.24 |
| Mar 17 2017 |
33132 |
689.24 |
| Mar 10 2017 |
33154 |
689.24 |
| Mar 03 2017 |
33154 |
689.24 |
| Feb 24 2017 |
33158 |
689.24 |
| Feb 17 2017 |
33179 |
689.24 |
| Feb 10 2017 |
33207 |
689.24 |
| Feb 03 2017 |
33205 |
689.24 |
| Jan 27 2017 |
33156 |
689.24 |
| Jan 20 2017 |
33175 |
689.24 |
| Jan 13 2017 |
33215 |
689.24 |
| Jan 06 2017 |
33581 |
689.24 |
| Dec 30 2016 |
33674 |
689.24 |
| Dec 23 2016 |
33663 |
689.24 |
| Dec 16 2016 |
33711 |
689.24 |
| Dec 09 2016 |
33980 |
689.24 |
| Dec 02 2016 |
34795 |
689.24 |
| Nov 25 2016 |
34649 |
689.24 |
| Nov 18 2016 |
35411 |
689.24 |
| Nov 11 2016 |
36120 |
689.24 |
| Nov 04 2016 |
36654 |
698.84 |
| Oct 28 2016 |
37126 |
713.09 |
| Oct 21 2016 |
37337 |
716.23 |
| Oct 14 2016 |
37501 |
716.23 |
| Oct 07 2016 |
37424 |
723.94 |
| Sep 30 2016 |
37515 |
736.79 |
| Sep 23 2016 |
36740 |
723.18 |
