| Nov 22 2019 |
28829 |
654.05 |
| Nov 15 2019 |
29140 |
654.05 |
| Nov 08 2019 |
29683 |
654.05 |
| Nov 01 2019 |
29221 |
638.82 |
| Oct 25 2019 |
29420 |
638.82 |
| Oct 18 2019 |
28944 |
638.82 |
| Oct 11 2019 |
29418 |
638.82 |
| Oct 04 2019 |
29509 |
638.82 |
| Sep 27 2019 |
29428 |
638.82 |
| Sep 20 2019 |
29116 |
638.82 |
| Sep 13 2019 |
28912 |
638.82 |
| Sep 06 2019 |
28341 |
638.82 |
| Aug 30 2019 |
28517 |
639.92 |
| Aug 23 2019 |
28438 |
637.93 |
| Aug 16 2019 |
28154 |
637.93 |
| Aug 09 2019 |
28154 |
637.93 |
| Aug 02 2019 |
28170 |
637.93 |
| Jul 26 2019 |
28190 |
637.93 |
| Jul 19 2019 |
28204 |
637.93 |
| Jul 12 2019 |
28254 |
637.93 |
| Jul 05 2019 |
28271 |
637.93 |
| Jun 28 2019 |
28330 |
637.93 |
| Jun 21 2019 |
28361 |
637.93 |
| Jun 14 2019 |
28349 |
637.93 |
| Jun 07 2019 |
28323 |
637.93 |
| May 31 2019 |
28359 |
637.93 |
| May 24 2019 |
28361 |
637.93 |
| May 17 2019 |
28409 |
637.93 |
| May 10 2019 |
28399 |
637.93 |
| May 03 2019 |
28432 |
637.93 |
| Apr 26 2019 |
28427 |
637.93 |
| Apr 19 2019 |
28436 |
637.93 |
| Apr 12 2019 |
28448 |
637.93 |
| Apr 05 2019 |
28448 |
637.93 |
| Mar 29 2019 |
28449 |
637.93 |
| Mar 22 2019 |
28427 |
637.93 |
| Mar 15 2019 |
28438 |
637.93 |
| Mar 08 2019 |
28332 |
637.93 |
| Mar 01 2019 |
28339 |
637.93 |
| Feb 22 2019 |
28329 |
637.93 |
| Feb 15 2019 |
28337 |
637.93 |
| Feb 08 2019 |
28297 |
637.93 |
| Feb 01 2019 |
28324 |
637.93 |
| Jan 25 2019 |
28338 |
637.93 |
| Jan 18 2019 |
27807 |
637.93 |
| Jan 11 2019 |
28551 |
637.93 |
| Jan 04 2019 |
28727 |
637.93 |
| Dec 28 2018 |
28631 |
637.93 |
| Dec 21 2018 |
28416 |
637.93 |
| Dec 14 2018 |
28624 |
637.93 |
| Dec 07 2018 |
28995 |
637.93 |
| Nov 30 2018 |
29431 |
637.93 |
| Nov 23 2018 |
29323 |
629.87 |
| Nov 16 2018 |
28416 |
605.76 |
| Nov 09 2018 |
28608 |
605.76 |
| Nov 02 2018 |
29225 |
611.18 |
| Oct 26 2018 |
29396 |
615.06 |
| Oct 19 2018 |
29600 |
615.06 |
| Oct 12 2018 |
30476 |
631.27 |
| Oct 05 2018 |
30222 |
631.27 |
| Sep 28 2018 |
30339 |
631.27 |
| Sep 21 2018 |
30452 |
631.27 |
| Sep 14 2018 |
30054 |
631.27 |
| Sep 07 2018 |
29809 |
631.27 |
| Aug 31 2018 |
29352 |
628.55 |
| Aug 24 2018 |
29260 |
628.55 |
| Aug 17 2018 |
29250 |
628.55 |
| Aug 10 2018 |
29268 |
628.55 |
| Aug 03 2018 |
29303 |
628.55 |
| Jul 27 2018 |
29321 |
628.55 |
| Jul 20 2018 |
29351 |
628.55 |
| Jul 13 2018 |
29352 |
628.55 |
| Jul 06 2018 |
29324 |
628.55 |
| Jun 29 2018 |
29409 |
628.55 |
| Jun 22 2018 |
29409 |
628.55 |
| Jun 15 2018 |
29432 |
628.55 |
| Jun 08 2018 |
29471 |
628.55 |
| Jun 01 2018 |
29446 |
628.55 |
| May 25 2018 |
29482 |
628.55 |
| May 18 2018 |
29423 |
628.55 |
| May 11 2018 |
29453 |
628.55 |
| May 04 2018 |
29576 |
628.55 |
| Apr 27 2018 |
29561 |
628.55 |
| Apr 20 2018 |
29632 |
628.55 |
| Apr 13 2018 |
29623 |
628.55 |
| Apr 06 2018 |
29623 |
628.55 |
| Mar 30 2018 |
29621 |
628.55 |
| Mar 23 2018 |
29621 |
628.55 |
| Mar 16 2018 |
29603 |
628.55 |
| Mar 09 2018 |
29603 |
628.55 |
| Mar 02 2018 |
29611 |
628.55 |
| Feb 23 2018 |
29604 |
628.55 |
| Feb 16 2018 |
29621 |
628.55 |
| Feb 09 2018 |
29610 |
628.55 |
| Feb 02 2018 |
29636 |
628.55 |
| Jan 26 2018 |
29667 |
628.55 |
| Jan 19 2018 |
29553 |
628.55 |
| Jan 12 2018 |
29074 |
628.55 |
| Jan 05 2018 |
29250 |
628.55 |
| Dec 29 2017 |
29345 |
628.55 |
| Dec 22 2017 |
29333 |
628.55 |
| Dec 15 2017 |
29363 |
628.55 |
| Dec 08 2017 |
29815 |
628.55 |
| Dec 01 2017 |
30146 |
628.55 |
| Nov 24 2017 |
30168 |
628.55 |
| Nov 17 2017 |
31958 |
652.23 |
| Nov 10 2017 |
33061 |
656.5 |
| Nov 03 2017 |
32618 |
644.86 |
| Oct 27 2017 |
33325 |
651.67 |
| Oct 20 2017 |
32854 |
645.32 |
| Oct 13 2017 |
31708 |
632.63 |
| Oct 06 2017 |
31381 |
632.63 |
| Sep 29 2017 |
31407 |
632.63 |
| Sep 22 2017 |
31246 |
632.63 |
| Sep 15 2017 |
31390 |
635.56 |
| Sep 08 2017 |
30948 |
635.56 |
| Sep 01 2017 |
30981 |
635.56 |
| Aug 25 2017 |
30957 |
635.56 |
| Aug 18 2017 |
30985 |
635.56 |
| Aug 11 2017 |
30818 |
635.56 |
| Aug 04 2017 |
30847 |
635.56 |
| Jul 28 2017 |
30844 |
635.56 |
| Jul 21 2017 |
30879 |
635.56 |
| Jul 14 2017 |
30874 |
635.56 |
| Jul 07 2017 |
30867 |
635.56 |
| Jun 30 2017 |
30876 |
635.56 |
| Jun 23 2017 |
30875 |
635.56 |
| Jun 16 2017 |
30886 |
635.56 |
| Jun 09 2017 |
30856 |
635.56 |
| Jun 02 2017 |
30862 |
635.56 |
| May 26 2017 |
30631 |
635.56 |
| May 19 2017 |
30676 |
635.56 |
| May 12 2017 |
30613 |
635.56 |
| May 05 2017 |
30488 |
635.56 |
| Apr 28 2017 |
30443 |
635.56 |
| Apr 21 2017 |
30412 |
635.56 |
| Apr 14 2017 |
30466 |
635.56 |
| Apr 07 2017 |
30467 |
635.56 |
| Mar 31 2017 |
30466 |
635.56 |
| Mar 24 2017 |
30468 |
635.56 |
| Mar 17 2017 |
30463 |
635.56 |
| Mar 10 2017 |
30483 |
635.56 |
| Mar 03 2017 |
30483 |
635.56 |
| Feb 24 2017 |
30487 |
635.56 |
| Feb 17 2017 |
30507 |
635.56 |
| Feb 10 2017 |
30534 |
635.56 |
| Feb 03 2017 |
30531 |
635.56 |
| Jan 27 2017 |
30489 |
635.56 |
| Jan 20 2017 |
30504 |
635.56 |
| Jan 13 2017 |
30547 |
635.56 |
| Jan 06 2017 |
30906 |
635.56 |
| Dec 30 2016 |
31002 |
635.56 |
| Dec 23 2016 |
30992 |
635.56 |
| Dec 16 2016 |
31043 |
635.56 |
| Dec 09 2016 |
31282 |
635.56 |
| Dec 02 2016 |
32018 |
635.56 |
| Nov 25 2016 |
31888 |
635.56 |
| Nov 18 2016 |
32533 |
635.56 |
| Nov 11 2016 |
32525 |
627.12 |
| Nov 04 2016 |
33721 |
640.37 |
| Oct 28 2016 |
33261 |
633.61 |
| Oct 21 2016 |
34378 |
647.28 |
| Oct 14 2016 |
34539 |
647.28 |
| Oct 07 2016 |
34338 |
647.28 |
| Sep 30 2016 |
34306 |
647.28 |
| Sep 23 2016 |
33736 |
647.28 |
