| Oct 19 2018 |
19836 |
501.25 |
| Oct 12 2018 |
19738 |
501.25 |
| Oct 05 2018 |
19432 |
501.25 |
| Sep 28 2018 |
19486 |
501.25 |
| Sep 21 2018 |
19483 |
501.25 |
| Sep 14 2018 |
19233 |
501.25 |
| Sep 07 2018 |
19125 |
501.25 |
| Aug 31 2018 |
18969 |
501.25 |
| Aug 24 2018 |
18892 |
501.25 |
| Aug 17 2018 |
18878 |
501.25 |
| Aug 10 2018 |
18888 |
501.25 |
| Aug 03 2018 |
18915 |
501.25 |
| Jul 27 2018 |
18929 |
501.25 |
| Jul 20 2018 |
18950 |
501.25 |
| Jul 13 2018 |
18954 |
501.25 |
| Jul 06 2018 |
18929 |
501.25 |
| Jun 29 2018 |
18993 |
501.25 |
| Jun 22 2018 |
18993 |
501.25 |
| Jun 15 2018 |
19016 |
501.25 |
| Jun 08 2018 |
19048 |
501.25 |
| Jun 01 2018 |
19033 |
501.25 |
| May 25 2018 |
19049 |
501.25 |
| May 18 2018 |
19010 |
501.25 |
| May 11 2018 |
19038 |
501.25 |
| May 04 2018 |
19121 |
501.25 |
| Apr 27 2018 |
19112 |
501.25 |
| Apr 20 2018 |
19168 |
501.25 |
| Apr 13 2018 |
19161 |
501.25 |
| Apr 06 2018 |
19161 |
501.25 |
| Mar 30 2018 |
19162 |
501.25 |
| Mar 23 2018 |
19162 |
501.25 |
| Mar 16 2018 |
19145 |
501.25 |
| Mar 09 2018 |
19145 |
501.25 |
| Mar 02 2018 |
19152 |
501.25 |
| Feb 23 2018 |
19147 |
501.25 |
| Feb 16 2018 |
19161 |
501.25 |
| Feb 09 2018 |
19156 |
501.25 |
| Feb 02 2018 |
19170 |
501.25 |
| Jan 26 2018 |
19198 |
501.25 |
| Jan 19 2018 |
19136 |
501.25 |
| Jan 12 2018 |
18696 |
501.25 |
| Jan 05 2018 |
18931 |
501.25 |
| Dec 29 2017 |
18977 |
501.25 |
| Dec 22 2017 |
18961 |
501.25 |
| Dec 15 2017 |
18944 |
501.25 |
| Dec 08 2017 |
19292 |
501.25 |
| Dec 01 2017 |
19463 |
501.25 |
| Nov 24 2017 |
16681 |
473.84 |
| Nov 17 2017 |
16993 |
475.15 |
| Nov 10 2017 |
15984 |
462.2 |
| Nov 03 2017 |
16386 |
465.9 |
| Oct 27 2017 |
16367 |
465.9 |
| Oct 20 2017 |
15375 |
457.06 |
| Oct 13 2017 |
14635 |
452.04 |
| Oct 06 2017 |
13822 |
445.35 |
| Sep 29 2017 |
12722 |
434.79 |
| Sep 22 2017 |
12692 |
434.79 |
| Sep 15 2017 |
12723 |
434.79 |
| Sep 08 2017 |
12625 |
434.79 |
| Sep 01 2017 |
12635 |
434.79 |
| Aug 25 2017 |
12650 |
434.79 |
| Aug 18 2017 |
12676 |
434.79 |
| Aug 11 2017 |
12603 |
434.79 |
| Aug 04 2017 |
12621 |
434.79 |
| Jul 28 2017 |
12620 |
434.79 |
| Jul 21 2017 |
12642 |
434.79 |
| Jul 14 2017 |
12653 |
434.79 |
| Jul 07 2017 |
12648 |
434.79 |
| Jun 30 2017 |
12658 |
434.79 |
| Jun 23 2017 |
12658 |
434.79 |
| Jun 16 2017 |
12652 |
434.79 |
| Jun 09 2017 |
12627 |
434.79 |
| Jun 02 2017 |
12629 |
434.79 |
| May 26 2017 |
12504 |
434.79 |
| May 19 2017 |
12522 |
434.79 |
| May 12 2017 |
12476 |
434.79 |
| May 05 2017 |
12442 |
434.79 |
| Apr 28 2017 |
12424 |
434.79 |
| Apr 21 2017 |
12407 |
434.79 |
| Apr 14 2017 |
12425 |
434.79 |
| Apr 07 2017 |
12426 |
434.79 |
| Mar 31 2017 |
12426 |
434.79 |
| Mar 24 2017 |
12426 |
434.79 |
| Mar 17 2017 |
12418 |
434.79 |
| Mar 10 2017 |
12434 |
434.79 |
| Mar 03 2017 |
12434 |
434.79 |
| Feb 24 2017 |
12431 |
434.79 |
| Feb 17 2017 |
12445 |
434.79 |
| Feb 10 2017 |
12467 |
434.79 |
| Feb 03 2017 |
12455 |
434.79 |
| Jan 27 2017 |
12459 |
434.79 |
| Jan 20 2017 |
12481 |
434.79 |
| Jan 13 2017 |
12492 |
434.79 |
| Jan 06 2017 |
12697 |
434.79 |
| Dec 30 2016 |
12757 |
434.79 |
| Dec 23 2016 |
12756 |
434.79 |
| Dec 16 2016 |
12791 |
434.79 |
| Dec 09 2016 |
12863 |
434.79 |
| Dec 02 2016 |
13104 |
434.79 |
| Nov 25 2016 |
13703 |
441.06 |
| Nov 18 2016 |
15487 |
456.19 |
| Nov 11 2016 |
15694 |
456.19 |
| Nov 04 2016 |
14977 |
450.07 |
| Oct 28 2016 |
14881 |
450.07 |
| Oct 21 2016 |
15006 |
450.07 |
| Oct 14 2016 |
15600 |
456.1 |
| Oct 07 2016 |
16048 |
460.53 |
| Sep 30 2016 |
19987 |
496.09 |
| Sep 23 2016 |
19648 |
496.09 |
