| Nov 17 2017 |
25177 |
559.37 |
| Nov 10 2017 |
26413 |
565.83 |
| Nov 03 2017 |
26515 |
565.83 |
| Oct 27 2017 |
25020 |
547.33 |
| Oct 20 2017 |
24929 |
547.33 |
| Oct 13 2017 |
23054 |
530.67 |
| Oct 06 2017 |
23608 |
539.21 |
| Sep 29 2017 |
23491 |
538.28 |
| Sep 22 2017 |
23379 |
538.28 |
| Sep 15 2017 |
23318 |
538.28 |
| Sep 08 2017 |
23068 |
538.28 |
| Sep 01 2017 |
23088 |
538.28 |
| Aug 25 2017 |
23090 |
538.28 |
| Aug 18 2017 |
23119 |
538.28 |
| Aug 11 2017 |
22999 |
538.28 |
| Aug 04 2017 |
23030 |
538.28 |
| Jul 28 2017 |
23026 |
538.28 |
| Jul 21 2017 |
23048 |
538.28 |
| Jul 14 2017 |
23053 |
538.28 |
| Jul 07 2017 |
23046 |
538.28 |
| Jun 30 2017 |
23056 |
538.28 |
| Jun 23 2017 |
23055 |
538.28 |
| Jun 16 2017 |
23048 |
538.28 |
| Jun 09 2017 |
23016 |
538.28 |
| Jun 02 2017 |
23022 |
538.28 |
| May 26 2017 |
22832 |
538.28 |
| May 19 2017 |
22867 |
538.28 |
| May 12 2017 |
22804 |
538.28 |
| May 05 2017 |
22722 |
538.28 |
| Apr 28 2017 |
22690 |
538.28 |
| Apr 21 2017 |
22655 |
538.28 |
| Apr 14 2017 |
22690 |
538.28 |
| Apr 07 2017 |
22691 |
538.28 |
| Mar 31 2017 |
22690 |
538.28 |
| Mar 24 2017 |
22692 |
538.28 |
| Mar 17 2017 |
22686 |
538.28 |
| Mar 10 2017 |
22710 |
538.28 |
| Mar 03 2017 |
22710 |
538.28 |
| Feb 24 2017 |
22713 |
538.28 |
| Feb 17 2017 |
22731 |
538.28 |
| Feb 10 2017 |
22754 |
538.28 |
| Feb 03 2017 |
22752 |
538.28 |
| Jan 27 2017 |
22732 |
538.28 |
| Jan 20 2017 |
22744 |
538.28 |
| Jan 13 2017 |
22773 |
538.28 |
| Jan 06 2017 |
23065 |
538.28 |
| Dec 30 2016 |
23164 |
538.28 |
| Dec 23 2016 |
23162 |
538.28 |
| Dec 16 2016 |
23212 |
538.28 |
| Dec 09 2016 |
23379 |
538.28 |
| Dec 02 2016 |
23891 |
538.28 |
| Nov 25 2016 |
23761 |
538.28 |
| Nov 18 2016 |
24672 |
543.29 |
| Nov 11 2016 |
25108 |
543.29 |
| Nov 04 2016 |
25189 |
543.29 |
| Oct 28 2016 |
27250 |
564.27 |
| Oct 21 2016 |
30441 |
597.5 |
| Oct 14 2016 |
30540 |
597.5 |
| Oct 07 2016 |
31527 |
610.25 |
| Sep 30 2016 |
33134 |
631.01 |
| Sep 23 2016 |
31333 |
615.19 |
