| Dec 22 2022 |
3848 |
347.51 |
| Dec 15 2022 |
3832 |
347.51 |
| Dec 08 2022 |
3804 |
347.51 |
| Dec 01 2022 |
3761 |
347.51 |
| Nov 24 2022 |
3766 |
347.51 |
| Nov 17 2022 |
3697 |
347.51 |
| Nov 10 2022 |
3621 |
347.51 |
| Nov 03 2022 |
3480 |
347.51 |
| Oct 27 2022 |
3189 |
347.51 |
| Oct 20 2022 |
3120 |
347.51 |
| Oct 13 2022 |
3074 |
347.51 |
| Oct 06 2022 |
3021 |
347.51 |
| Sep 29 2022 |
2973 |
347.51 |
| Sep 22 2022 |
2961 |
347.51 |
| Sep 15 2022 |
2918 |
347.51 |
| Sep 08 2022 |
2919 |
347.51 |
| Sep 01 2022 |
2916 |
347.51 |
| Aug 25 2022 |
2910 |
347.51 |
| Aug 18 2022 |
2907 |
347.51 |
| Aug 11 2022 |
2913 |
347.51 |
| Aug 04 2022 |
2902 |
347.51 |
| Jul 28 2022 |
2902 |
347.51 |
| Jul 21 2022 |
2902 |
347.51 |
| Jul 14 2022 |
2902 |
347.51 |
| Jul 07 2022 |
2902 |
347.51 |
| Jun 30 2022 |
2902 |
347.51 |
| Jun 23 2022 |
2892 |
347.51 |
| Jun 16 2022 |
2892 |
347.51 |
| Jun 09 2022 |
2898 |
347.51 |
| Jun 02 2022 |
2898 |
347.51 |
| May 26 2022 |
2898 |
347.51 |
| May 19 2022 |
2898 |
347.51 |
| May 12 2022 |
2898 |
347.51 |
| May 05 2022 |
2898 |
347.51 |
| Apr 28 2022 |
2896 |
347.51 |
| Apr 21 2022 |
2896 |
347.51 |
| Apr 14 2022 |
2896 |
347.51 |
| Apr 07 2022 |
2896 |
347.51 |
| Mar 31 2022 |
2896 |
347.51 |
| Mar 24 2022 |
2896 |
347.51 |
| Mar 17 2022 |
2894 |
347.51 |
| Mar 10 2022 |
2894 |
347.51 |
| Mar 03 2022 |
2894 |
347.51 |
| Feb 24 2022 |
2884 |
347.51 |
| Feb 17 2022 |
2887 |
347.51 |
| Feb 10 2022 |
2891 |
347.51 |
| Feb 03 2022 |
2895 |
347.51 |
| Jan 27 2022 |
2900 |
347.51 |
| Jan 20 2022 |
2806 |
347.51 |
| Jan 13 2022 |
2837 |
347.51 |
| Jan 06 2022 |
2947 |
347.51 |
| Dec 30 2021 |
2968 |
347.51 |
| Dec 23 2021 |
2978 |
347.51 |
| Dec 16 2021 |
2981 |
347.51 |
| Dec 09 2021 |
3000 |
347.51 |
| Dec 02 2021 |
3073 |
347.51 |
| Nov 25 2021 |
3123 |
347.51 |
| Nov 18 2021 |
3143 |
347.51 |
| Nov 11 2021 |
3135 |
348 |
| Nov 04 2021 |
3462 |
356.15 |
| Oct 28 2021 |
3799 |
362.38 |
| Oct 21 2021 |
3831 |
362.38 |
| Oct 14 2021 |
3683 |
357.19 |
| Oct 07 2021 |
3644 |
359.01 |
| Sep 30 2021 |
3608 |
355.66 |
| Sep 23 2021 |
3507 |
351.19 |
| Sep 16 2021 |
3594 |
351.19 |
| Sep 09 2021 |
3620 |
351.19 |
| Sep 02 2021 |
3665 |
351.19 |
| Aug 26 2021 |
3669 |
351.19 |
| Aug 19 2021 |
3678 |
351.19 |
| Aug 12 2021 |
3686 |
351.19 |
| Aug 05 2021 |
3695 |
351.19 |
| Jul 29 2021 |
3698 |
351.19 |
| Jun 03 2021 |
3444 |
351.19 |
| Nov 13 2020 |
3191 |
334.84 |
| Nov 06 2020 |
3388 |
334.84 |
| Oct 30 2020 |
4540 |
357.96 |
| Oct 23 2020 |
4824 |
357.96 |
| Oct 16 2020 |
4652 |
350.78 |
| Oct 09 2020 |
5085 |
355.66 |
| Oct 02 2020 |
5239 |
355.66 |
| Sep 25 2020 |
5107 |
351.19 |
| Sep 18 2020 |
5243 |
351.19 |
| Sep 11 2020 |
5287 |
351.19 |
| Sep 04 2020 |
5360 |
351.19 |
| Aug 28 2020 |
5397 |
351.19 |
| Aug 21 2020 |
5429 |
351.19 |
| Aug 14 2020 |
5433 |
351.19 |
| Aug 07 2020 |
5485 |
351.19 |
| Jul 31 2020 |
5500 |
351.19 |
| Jul 24 2020 |
5500 |
351.19 |
| Jul 17 2020 |
5512 |
351.19 |
| Jul 10 2020 |
5531 |
351.19 |
| Jul 03 2020 |
5555 |
351.19 |
| Jun 26 2020 |
5555 |
351.19 |
| Jun 19 2020 |
5555 |
351.19 |
| Jun 12 2020 |
5558 |
351.19 |
| Jun 05 2020 |
5564 |
351.19 |
| May 29 2020 |
5577 |
351.19 |
| May 22 2020 |
5585 |
351.19 |
| May 15 2020 |
5585 |
351.19 |
| May 08 2020 |
5586 |
351.19 |
| May 01 2020 |
5589 |
351.19 |
| Apr 24 2020 |
5606 |
351.19 |
| Apr 17 2020 |
5606 |
351.19 |
| Apr 10 2020 |
5606 |
351.19 |
| Apr 03 2020 |
5606 |
351.19 |
| Mar 27 2020 |
5606 |
351.19 |
| Mar 20 2020 |
5610 |
351.19 |
| Mar 13 2020 |
5610 |
351.19 |
| Mar 06 2020 |
5610 |
351.19 |
| Feb 28 2020 |
5620 |
351.19 |
| Feb 21 2020 |
5643 |
351.19 |
| Feb 14 2020 |
5646 |
351.19 |
| Feb 07 2020 |
5655 |
351.19 |
| Jan 31 2020 |
5671 |
351.19 |
| Jan 24 2020 |
5412 |
351.19 |
| Jan 17 2020 |
5428 |
351.19 |
| Jan 10 2020 |
5819 |
351.19 |
| Jan 03 2020 |
5790 |
351.19 |
| Dec 27 2019 |
5792 |
351.19 |
| Dec 20 2019 |
5797 |
351.19 |
| Dec 13 2019 |
5822 |
351.19 |
| Dec 06 2019 |
5628 |
351.19 |
| Nov 29 2019 |
5743 |
351.19 |
| Nov 22 2019 |
5778 |
351.19 |
| Nov 15 2019 |
6116 |
356.15 |
| Nov 08 2019 |
6041 |
354.71 |
| Nov 01 2019 |
6053 |
354.6 |
| Oct 25 2019 |
6266 |
359.06 |
| Oct 18 2019 |
6042 |
357.25 |
| Oct 11 2019 |
6101 |
357.25 |
| Oct 04 2019 |
6117 |
357.25 |
| Sep 27 2019 |
6555 |
364.17 |
| Sep 20 2019 |
6465 |
364.17 |
| Sep 13 2019 |
6302 |
360.78 |
| Sep 06 2019 |
6150 |
360.78 |
| Aug 30 2019 |
6194 |
360.78 |
| Aug 23 2019 |
6215 |
360.78 |
| Aug 16 2019 |
6186 |
360.78 |
| Aug 09 2019 |
6186 |
360.78 |
| Aug 02 2019 |
6189 |
360.78 |
| Jul 26 2019 |
6193 |
360.78 |
| Jul 19 2019 |
6203 |
360.78 |
| Jul 12 2019 |
6209 |
360.78 |
| Jul 05 2019 |
6210 |
360.78 |
| Jun 28 2019 |
6219 |
360.78 |
| Jun 21 2019 |
6227 |
360.78 |
| Jun 14 2019 |
6219 |
360.78 |
| Jun 07 2019 |
6217 |
360.78 |
| May 31 2019 |
6228 |
360.78 |
| May 24 2019 |
6229 |
360.78 |
| May 17 2019 |
6244 |
360.78 |
| May 10 2019 |
6242 |
360.78 |
| May 03 2019 |
6254 |
360.78 |
| Apr 26 2019 |
6252 |
360.78 |
| Apr 19 2019 |
6256 |
360.78 |
| Apr 12 2019 |
6259 |
360.78 |
| Apr 05 2019 |
6259 |
360.78 |
| Mar 29 2019 |
6259 |
360.78 |
| Mar 22 2019 |
6257 |
360.78 |
| Mar 15 2019 |
6268 |
360.78 |
| Mar 08 2019 |
6246 |
360.78 |
| Mar 01 2019 |
6248 |
360.78 |
| Feb 22 2019 |
6247 |
360.78 |
| Feb 15 2019 |
6253 |
360.78 |
| Feb 08 2019 |
6237 |
360.78 |
| Feb 01 2019 |
6255 |
360.78 |
| Jan 25 2019 |
6255 |
360.78 |
| Jan 18 2019 |
5989 |
360.78 |
| Jan 11 2019 |
6366 |
360.78 |
| Jan 04 2019 |
6413 |
360.78 |
| Dec 28 2018 |
6426 |
360.78 |
| Dec 21 2018 |
6374 |
360.78 |
| Dec 14 2018 |
6372 |
360.78 |
| Dec 07 2018 |
6434 |
360.78 |
| Nov 30 2018 |
6522 |
360.78 |
| Nov 23 2018 |
6548 |
360.78 |
| Nov 16 2018 |
6053 |
352.47 |
| Nov 09 2018 |
5995 |
352.47 |
| Nov 02 2018 |
6153 |
354.4 |
| Oct 26 2018 |
5870 |
352.68 |
| Oct 19 2018 |
5932 |
352.68 |
| Oct 12 2018 |
5888 |
352.68 |
| Oct 05 2018 |
5732 |
352.68 |
| Sep 28 2018 |
5856 |
354.46 |
| Sep 21 2018 |
5845 |
354.46 |
| Sep 14 2018 |
6059 |
358.87 |
| Sep 07 2018 |
6061 |
358.87 |
| Aug 31 2018 |
6001 |
358.87 |
| Aug 24 2018 |
5994 |
358.87 |
| Aug 17 2018 |
5989 |
358.87 |
| Aug 10 2018 |
5992 |
358.87 |
| Aug 03 2018 |
6005 |
358.87 |
| Jul 27 2018 |
6013 |
358.87 |
| Jul 20 2018 |
6017 |
358.87 |
| Jul 13 2018 |
6017 |
358.87 |
| Jul 06 2018 |
6015 |
358.87 |
| Jun 29 2018 |
6055 |
358.87 |
| Jun 22 2018 |
6055 |
358.87 |
| Jun 15 2018 |
6057 |
358.87 |
| Jun 08 2018 |
6065 |
358.87 |
| Jun 01 2018 |
6060 |
358.87 |
| May 25 2018 |
6074 |
358.87 |
| May 18 2018 |
6072 |
358.87 |
| May 11 2018 |
6083 |
358.87 |
| May 04 2018 |
6115 |
358.87 |
| Apr 27 2018 |
6112 |
358.87 |
| Apr 20 2018 |
6129 |
358.87 |
| Apr 13 2018 |
6126 |
358.87 |
| Apr 06 2018 |
6126 |
358.87 |
| Mar 30 2018 |
6125 |
358.87 |
| Mar 23 2018 |
6125 |
358.87 |
| Mar 16 2018 |
6122 |
358.87 |
| Mar 09 2018 |
6122 |
358.87 |
| Mar 02 2018 |
6122 |
358.87 |
| Feb 23 2018 |
6123 |
358.87 |
| Feb 16 2018 |
6132 |
358.87 |
| Feb 09 2018 |
6128 |
358.87 |
| Feb 02 2018 |
6142 |
358.87 |
| Jan 26 2018 |
6159 |
358.87 |
| Jan 19 2018 |
6148 |
358.87 |
| Jan 12 2018 |
5887 |
358.87 |
| Jan 05 2018 |
6089 |
358.87 |
| Dec 29 2017 |
6088 |
358.87 |
| Dec 22 2017 |
6084 |
358.87 |
| Dec 15 2017 |
6081 |
358.87 |
| Dec 08 2017 |
6226 |
358.87 |
| Dec 01 2017 |
6266 |
358.87 |
| Nov 24 2017 |
6291 |
358.87 |
| Nov 17 2017 |
7208 |
372.05 |
| Nov 10 2017 |
7540 |
373.93 |
| Nov 03 2017 |
7281 |
371.47 |
| Oct 27 2017 |
7869 |
380.14 |
| Oct 20 2017 |
8548 |
388.15 |
| Oct 13 2017 |
8165 |
385.25 |
| Oct 06 2017 |
8201 |
386.9 |
| Sep 29 2017 |
8207 |
386.82 |
| Sep 22 2017 |
8183 |
386.82 |
| Sep 15 2017 |
8188 |
386.82 |
| Sep 08 2017 |
8139 |
386.82 |
| Sep 01 2017 |
8145 |
386.82 |
| Aug 25 2017 |
8162 |
386.82 |
| Aug 18 2017 |
8183 |
386.82 |
| Aug 11 2017 |
8148 |
386.82 |
| Aug 04 2017 |
8166 |
386.82 |
| Jul 28 2017 |
8163 |
386.82 |
| Jul 21 2017 |
8172 |
386.82 |
| Jul 14 2017 |
8176 |
386.82 |
| Jul 07 2017 |
8173 |
386.82 |
| Jun 30 2017 |
8181 |
386.82 |
| Jun 23 2017 |
8179 |
386.82 |
| Jun 16 2017 |
8178 |
386.82 |
| Jun 09 2017 |
8159 |
386.82 |
| Jun 02 2017 |
8155 |
386.82 |
| May 26 2017 |
8042 |
386.82 |
| May 19 2017 |
8059 |
386.82 |
| May 12 2017 |
8024 |
386.82 |
| May 05 2017 |
8008 |
386.82 |
| Apr 28 2017 |
8003 |
386.82 |
| Apr 21 2017 |
7988 |
386.82 |
| Apr 14 2017 |
7994 |
386.82 |
| Apr 07 2017 |
7995 |
386.82 |
| Mar 31 2017 |
7995 |
386.82 |
| Mar 24 2017 |
7996 |
386.82 |
| Mar 17 2017 |
7986 |
386.82 |
| Mar 10 2017 |
7995 |
386.82 |
| Mar 03 2017 |
7995 |
386.82 |
| Feb 24 2017 |
8002 |
386.82 |
| Feb 17 2017 |
8010 |
386.82 |
| Feb 10 2017 |
8024 |
386.82 |
| Feb 03 2017 |
8018 |
386.82 |
| Jan 27 2017 |
8035 |
386.82 |
| Jan 20 2017 |
8058 |
386.82 |
| Jan 13 2017 |
8063 |
386.82 |
| Jan 06 2017 |
8205 |
386.82 |
| Dec 30 2016 |
8257 |
386.82 |
| Dec 23 2016 |
8256 |
386.82 |
| Dec 16 2016 |
8274 |
386.82 |
| Dec 09 2016 |
8306 |
386.82 |
| Dec 02 2016 |
8425 |
386.82 |
| Nov 25 2016 |
8394 |
386.82 |
| Nov 18 2016 |
9816 |
401.78 |
| Nov 11 2016 |
11410 |
417.13 |
| Nov 04 2016 |
11405 |
417.13 |
| Oct 28 2016 |
11297 |
417.13 |
| Oct 21 2016 |
11389 |
417.13 |
| Oct 14 2016 |
13995 |
442.01 |
| Oct 07 2016 |
15535 |
456.14 |
| Sep 30 2016 |
18427 |
482.26 |
| Sep 23 2016 |
22956 |
526.69 |
