| Oct 05 2023 |
1367 |
591.8 |
| Sep 28 2023 |
1319 |
591.8 |
| Sep 21 2023 |
1292 |
591.8 |
| Sep 14 2023 |
1293 |
591.8 |
| Sep 07 2023 |
1247 |
591.8 |
| Aug 31 2023 |
1226 |
591.8 |
| Aug 24 2023 |
1225 |
591.8 |
| Aug 17 2023 |
1227 |
591.8 |
| Aug 10 2023 |
1227 |
591.8 |
| Aug 03 2023 |
1229 |
591.8 |
| Jul 27 2023 |
1230 |
591.8 |
| Jul 20 2023 |
1216 |
591.8 |
| Jul 13 2023 |
1216 |
591.8 |
| Jul 06 2023 |
1214 |
591.8 |
| Jun 29 2023 |
1209 |
591.8 |
| Jun 22 2023 |
1209 |
591.8 |
| Jun 15 2023 |
1209 |
591.8 |
| Jun 08 2023 |
1207 |
591.8 |
| Jun 01 2023 |
1207 |
591.8 |
| May 25 2023 |
1207 |
591.8 |
| May 18 2023 |
1207 |
591.8 |
| May 11 2023 |
1207 |
591.8 |
| May 04 2023 |
1202 |
591.8 |
| Apr 27 2023 |
1202 |
591.8 |
| Apr 20 2023 |
1202 |
591.8 |
| Apr 13 2023 |
1203 |
591.8 |
| Apr 06 2023 |
1202 |
591.8 |
| Mar 30 2023 |
1201 |
591.8 |
| Mar 23 2023 |
1201 |
591.8 |
| Mar 16 2023 |
1201 |
591.8 |
| Mar 09 2023 |
1201 |
591.8 |
| Mar 02 2023 |
1201 |
591.8 |
| Feb 23 2023 |
1202 |
591.8 |
| Feb 16 2023 |
1205 |
591.8 |
| Feb 09 2023 |
1216 |
591.8 |
| Feb 02 2023 |
1215 |
591.8 |
| Jan 26 2023 |
1221 |
591.8 |
| Jan 19 2023 |
1238 |
591.8 |
| Jan 12 2023 |
1211 |
591.8 |
| Jan 05 2023 |
1282 |
591.8 |
| Dec 29 2022 |
1273 |
591.8 |
| Dec 22 2022 |
1704 |
591.8 |
| Dec 15 2022 |
1689 |
591.8 |
| Dec 08 2022 |
1693 |
591.8 |
| Dec 01 2022 |
1699 |
591.8 |
| Nov 24 2022 |
1689 |
591.8 |
| Nov 17 2022 |
1672 |
591.8 |
| Nov 10 2022 |
1694 |
591.8 |
| Nov 03 2022 |
1664 |
591.8 |
| Oct 27 2022 |
1613 |
591.8 |
| Oct 20 2022 |
1585 |
591.8 |
| Oct 13 2022 |
1567 |
591.8 |
| Oct 19 2018 |
29770 |
617.34 |
| Oct 12 2018 |
29539 |
617.34 |
| Oct 05 2018 |
29266 |
617.34 |
| Sep 28 2018 |
30427 |
632.66 |
| Sep 21 2018 |
30549 |
632.66 |
| Sep 14 2018 |
30156 |
632.66 |
| Sep 07 2018 |
31584 |
664.22 |
| Aug 31 2018 |
31270 |
664.22 |
| Aug 24 2018 |
31172 |
664.22 |
| Aug 17 2018 |
31166 |
664.22 |
| Aug 10 2018 |
31185 |
664.22 |
| Aug 03 2018 |
31221 |
664.22 |
| Jul 27 2018 |
31238 |
664.22 |
| Jul 20 2018 |
31270 |
664.22 |
| Jul 13 2018 |
31272 |
664.22 |
| Jul 06 2018 |
31247 |
664.22 |
| Jun 29 2018 |
31334 |
664.22 |
| Jun 22 2018 |
31334 |
664.22 |
| Jun 15 2018 |
31356 |
664.22 |
| Jun 08 2018 |
31399 |
664.22 |
| Jun 01 2018 |
31374 |
664.22 |
| May 25 2018 |
31410 |
664.22 |
| May 18 2018 |
31348 |
664.22 |
| May 11 2018 |
31378 |
664.22 |
| May 04 2018 |
31500 |
664.22 |
| Apr 27 2018 |
31485 |
664.22 |
| Apr 20 2018 |
31559 |
664.22 |
| Apr 13 2018 |
31550 |
664.22 |
| Apr 06 2018 |
31550 |
664.22 |
| Mar 30 2018 |
31548 |
664.22 |
| Mar 23 2018 |
31548 |
664.22 |
| Mar 16 2018 |
31529 |
664.22 |
| Mar 09 2018 |
31529 |
664.22 |
| Mar 02 2018 |
31537 |
664.22 |
| Feb 23 2018 |
31530 |
664.22 |
| Feb 16 2018 |
31547 |
664.22 |
| Feb 09 2018 |
31536 |
664.22 |
| Feb 02 2018 |
31564 |
664.22 |
| Jan 26 2018 |
31596 |
664.22 |
| Jan 19 2018 |
31476 |
664.22 |
| Jan 12 2018 |
30998 |
664.22 |
| Jan 05 2018 |
31163 |
664.22 |
| Dec 29 2017 |
31268 |
664.22 |
| Dec 22 2017 |
31258 |
664.22 |
| Dec 15 2017 |
31290 |
664.22 |
| Dec 08 2017 |
31747 |
664.22 |
| Dec 01 2017 |
32098 |
664.22 |
| Nov 24 2017 |
30592 |
635.26 |
| Nov 17 2017 |
30956 |
635.26 |
| Nov 10 2017 |
27836 |
582.32 |
| Nov 03 2017 |
25611 |
555.25 |
| Oct 27 2017 |
26541 |
564.51 |
| Oct 20 2017 |
25615 |
554.84 |
| Oct 13 2017 |
21631 |
516.21 |
| Oct 06 2017 |
21378 |
516.21 |
| Sep 29 2017 |
21131 |
513.59 |
| Sep 22 2017 |
21008 |
513.59 |
| Sep 15 2017 |
20375 |
507.5 |
| Sep 08 2017 |
20158 |
507.5 |
| Sep 01 2017 |
20182 |
507.5 |
| Aug 25 2017 |
20183 |
507.5 |
| Aug 18 2017 |
20219 |
507.5 |
| Aug 11 2017 |
20112 |
507.5 |
| Aug 04 2017 |
20140 |
507.5 |
| Jul 28 2017 |
20137 |
507.5 |
| Jul 21 2017 |
20159 |
507.5 |
| Jul 14 2017 |
20159 |
507.5 |
| Jul 07 2017 |
20155 |
507.5 |
| Jun 30 2017 |
20163 |
507.5 |
| Jun 23 2017 |
20163 |
507.5 |
| Jun 16 2017 |
20159 |
507.5 |
| Jun 09 2017 |
20131 |
507.5 |
| Jun 02 2017 |
20136 |
507.5 |
| May 26 2017 |
19962 |
507.5 |
| May 19 2017 |
19988 |
507.5 |
| May 12 2017 |
19928 |
507.5 |
| May 05 2017 |
19864 |
507.5 |
| Apr 28 2017 |
19834 |
507.5 |
| Apr 21 2017 |
19802 |
507.5 |
| Apr 14 2017 |
19842 |
507.5 |
| Apr 07 2017 |
19843 |
507.5 |
| Mar 31 2017 |
19843 |
507.5 |
| Mar 24 2017 |
19844 |
507.5 |
| Mar 17 2017 |
19835 |
507.5 |
| Mar 10 2017 |
19854 |
507.5 |
| Mar 03 2017 |
19854 |
507.5 |
| Feb 24 2017 |
19860 |
507.5 |
| Feb 17 2017 |
19878 |
507.5 |
| Feb 10 2017 |
19899 |
507.5 |
| Feb 03 2017 |
19891 |
507.5 |
| Jan 27 2017 |
19880 |
507.5 |
| Jan 20 2017 |
19896 |
507.5 |
| Jan 13 2017 |
19927 |
507.5 |
| Jan 06 2017 |
20185 |
507.5 |
| Dec 30 2016 |
20262 |
507.5 |
| Dec 23 2016 |
20265 |
507.5 |
| Dec 16 2016 |
20305 |
507.5 |
| Dec 09 2016 |
20412 |
507.5 |
| Dec 02 2016 |
20853 |
507.5 |
| Nov 25 2016 |
21513 |
514.86 |
| Nov 18 2016 |
25486 |
551.97 |
| Nov 11 2016 |
25921 |
551.97 |
| Nov 04 2016 |
26575 |
557.99 |
| Oct 28 2016 |
26639 |
557.99 |
| Oct 21 2016 |
26405 |
554.19 |
| Oct 14 2016 |
26454 |
554.19 |
| Oct 07 2016 |
26262 |
554.19 |
| Sep 30 2016 |
26121 |
553.17 |
| Sep 23 2016 |
22856 |
525.78 |
