| Nov 01 2019 |
27467 |
607.23 |
| Oct 25 2019 |
26577 |
591.79 |
| Oct 18 2019 |
26983 |
605.34 |
| Oct 11 2019 |
28230 |
618.56 |
| Oct 04 2019 |
28316 |
618.56 |
| Sep 27 2019 |
28232 |
618.56 |
| Sep 20 2019 |
27913 |
618.56 |
| Sep 13 2019 |
27743 |
618.56 |
| Sep 06 2019 |
27190 |
618.56 |
| Aug 30 2019 |
27302 |
618.56 |
| Aug 23 2019 |
27321 |
618.56 |
| Aug 16 2019 |
27049 |
618.56 |
| Aug 09 2019 |
27049 |
618.56 |
| Aug 02 2019 |
27065 |
618.56 |
| Jul 26 2019 |
27082 |
618.56 |
| Jul 19 2019 |
27096 |
618.56 |
| Jul 12 2019 |
27145 |
618.56 |
| Jul 05 2019 |
27162 |
618.56 |
| Jun 28 2019 |
27220 |
618.56 |
| Jun 21 2019 |
27251 |
618.56 |
| Jun 14 2019 |
27241 |
618.56 |
| Jun 07 2019 |
27216 |
618.56 |
| May 31 2019 |
27251 |
618.56 |
| May 24 2019 |
27257 |
618.56 |
| May 17 2019 |
27306 |
618.56 |
| May 10 2019 |
27296 |
618.56 |
| May 03 2019 |
27325 |
618.56 |
| Apr 26 2019 |
27320 |
618.56 |
| Apr 19 2019 |
27324 |
618.56 |
| Apr 12 2019 |
27335 |
618.56 |
| Apr 05 2019 |
27335 |
618.56 |
| Mar 29 2019 |
27336 |
618.56 |
| Mar 22 2019 |
27317 |
618.56 |
| Mar 15 2019 |
27331 |
618.56 |
| Mar 08 2019 |
27234 |
618.56 |
| Mar 01 2019 |
27241 |
618.56 |
| Feb 22 2019 |
27231 |
618.56 |
| Feb 15 2019 |
27240 |
618.56 |
| Feb 08 2019 |
27198 |
618.56 |
| Feb 01 2019 |
27225 |
618.56 |
| Jan 25 2019 |
27241 |
618.56 |
| Jan 18 2019 |
26715 |
618.56 |
| Jan 11 2019 |
27453 |
618.56 |
| Jan 04 2019 |
27624 |
618.56 |
| Dec 28 2018 |
27532 |
618.56 |
| Dec 21 2018 |
27323 |
618.56 |
| Dec 14 2018 |
27528 |
618.56 |
| Dec 07 2018 |
27889 |
618.56 |
| Nov 30 2018 |
28308 |
618.56 |
| Nov 23 2018 |
28626 |
618.56 |
| Nov 16 2018 |
29681 |
624.2 |
| Nov 09 2018 |
29885 |
624.2 |
| Nov 02 2018 |
30367 |
628.44 |
| Oct 26 2018 |
31746 |
652.49 |
| Oct 19 2018 |
32691 |
668.16 |
| Oct 12 2018 |
32621 |
671.48 |
| Oct 05 2018 |
31150 |
646.42 |
| Sep 28 2018 |
31259 |
646.42 |
| Sep 21 2018 |
30547 |
632.63 |
| Sep 14 2018 |
28075 |
602.93 |
| Sep 07 2018 |
26584 |
587.31 |
| Aug 31 2018 |
26321 |
587.31 |
| Aug 24 2018 |
26233 |
587.31 |
| Aug 17 2018 |
26222 |
587.31 |
| Aug 10 2018 |
26235 |
587.31 |
| Aug 03 2018 |
26269 |
587.31 |
| Jul 27 2018 |
26286 |
587.31 |
| Jul 20 2018 |
26313 |
587.31 |
| Jul 13 2018 |
26316 |
587.31 |
| Jul 06 2018 |
26287 |
587.31 |
| Jun 29 2018 |
26361 |
587.31 |
| Jun 22 2018 |
26361 |
587.31 |
| Jun 15 2018 |
26386 |
587.31 |
| Jun 08 2018 |
26422 |
587.31 |
| Jun 01 2018 |
26402 |
587.31 |
| May 25 2018 |
26435 |
587.31 |
| May 18 2018 |
26379 |
587.31 |
| May 11 2018 |
26410 |
587.31 |
| May 04 2018 |
26523 |
587.31 |
| Apr 27 2018 |
26512 |
587.31 |
| Apr 20 2018 |
26580 |
587.31 |
| Apr 13 2018 |
26572 |
587.31 |
| Apr 06 2018 |
26572 |
587.31 |
| Mar 30 2018 |
26571 |
587.31 |
| Mar 23 2018 |
26571 |
587.31 |
| Mar 16 2018 |
26551 |
587.31 |
| Mar 09 2018 |
26551 |
587.31 |
| Mar 02 2018 |
26559 |
587.31 |
| Feb 23 2018 |
26549 |
587.31 |
| Feb 16 2018 |
26566 |
587.31 |
| Feb 09 2018 |
26557 |
587.31 |
| Feb 02 2018 |
26581 |
587.31 |
| Jan 26 2018 |
26617 |
587.31 |
| Jan 19 2018 |
26515 |
587.31 |
| Jan 12 2018 |
26046 |
587.31 |
| Jan 05 2018 |
26247 |
587.31 |
| Dec 29 2017 |
26326 |
587.31 |
| Dec 22 2017 |
26319 |
587.31 |
| Dec 15 2017 |
26340 |
587.31 |
| Dec 08 2017 |
25898 |
575.72 |
| Dec 01 2017 |
26182 |
575.72 |
| Nov 24 2017 |
26233 |
575.72 |
| Nov 17 2017 |
26558 |
575.72 |
| Nov 10 2017 |
27298 |
575.72 |
| Nov 03 2017 |
27410 |
575.72 |
| Oct 27 2017 |
28553 |
587.49 |
| Oct 20 2017 |
28519 |
587.49 |
| Oct 13 2017 |
27032 |
573.89 |
| Oct 06 2017 |
27902 |
587.44 |
| Sep 29 2017 |
27834 |
587.44 |
| Sep 22 2017 |
28556 |
598.49 |
| Sep 15 2017 |
26880 |
578.69 |
| Sep 08 2017 |
27780 |
592.91 |
| Sep 01 2017 |
27309 |
586.52 |
| Aug 25 2017 |
27295 |
586.52 |
| Aug 18 2017 |
27327 |
586.52 |
| Aug 11 2017 |
27182 |
586.52 |
| Aug 04 2017 |
27211 |
586.52 |
| Jul 28 2017 |
27208 |
586.52 |
| Jul 21 2017 |
27239 |
586.52 |
| Jul 14 2017 |
27239 |
586.52 |
| Jul 07 2017 |
27231 |
586.52 |
| Jun 30 2017 |
27240 |
586.52 |
| Jun 23 2017 |
27238 |
586.52 |
| Jun 16 2017 |
27237 |
586.52 |
| Jun 09 2017 |
27213 |
586.52 |
| Jun 02 2017 |
27219 |
586.52 |
| May 26 2017 |
27005 |
586.52 |
| May 19 2017 |
27052 |
586.52 |
| May 12 2017 |
26989 |
586.52 |
| May 05 2017 |
26883 |
586.52 |
| Apr 28 2017 |
26842 |
586.52 |
| Apr 21 2017 |
26812 |
586.52 |
| Apr 14 2017 |
26857 |
586.52 |
| Apr 07 2017 |
26858 |
586.52 |
| Mar 31 2017 |
26857 |
586.52 |
| Mar 24 2017 |
26859 |
586.52 |
| Mar 17 2017 |
26852 |
586.52 |
| Mar 10 2017 |
26870 |
586.52 |
| Mar 03 2017 |
26870 |
586.52 |
| Feb 24 2017 |
26873 |
586.52 |
| Feb 17 2017 |
26891 |
586.52 |
| Feb 10 2017 |
26918 |
586.52 |
| Feb 03 2017 |
26911 |
586.52 |
| Jan 27 2017 |
26872 |
586.52 |
| Jan 20 2017 |
26884 |
586.52 |
| Jan 13 2017 |
26917 |
586.52 |
| Jan 06 2017 |
27252 |
586.52 |
| Dec 30 2016 |
27347 |
586.52 |
| Dec 23 2016 |
27340 |
586.52 |
| Dec 16 2016 |
27383 |
586.52 |
| Dec 09 2016 |
28780 |
601.46 |
| Dec 02 2016 |
29441 |
601.46 |
| Nov 25 2016 |
29310 |
601.46 |
| Nov 18 2016 |
29905 |
601.46 |
| Nov 11 2016 |
30421 |
601.46 |
| Nov 04 2016 |
30620 |
601.46 |
| Oct 28 2016 |
32130 |
619.04 |
| Oct 21 2016 |
32016 |
615.62 |
| Oct 14 2016 |
34098 |
640.82 |
| Oct 07 2016 |
33350 |
633.34 |
| Sep 30 2016 |
35013 |
658.87 |
| Sep 23 2016 |
34437 |
658.87 |
