| Oct 07 2021 |
3087 |
878.84 |
| Sep 30 2021 |
2988 |
878.84 |
| Sep 23 2021 |
2872 |
843.74 |
| Sep 16 2021 |
2821 |
843.74 |
| Sep 09 2021 |
2739 |
843.74 |
| Sep 02 2021 |
2746 |
843.74 |
| Aug 26 2021 |
2681 |
843.74 |
| Aug 19 2021 |
2693 |
843.74 |
| Aug 12 2021 |
2694 |
843.74 |
| Aug 05 2021 |
2735 |
843.74 |
| Jul 29 2021 |
2756 |
843.74 |
| Jun 03 2021 |
2746 |
843.74 |
| Oct 09 2020 |
24958 |
878.84 |
| Oct 02 2020 |
26028 |
878.84 |
| Sep 25 2020 |
26779 |
843.74 |
| Sep 18 2020 |
27571 |
843.74 |
| Sep 11 2020 |
28165 |
843.74 |
| Sep 04 2020 |
28790 |
843.74 |
| Aug 28 2020 |
29131 |
843.74 |
| Aug 21 2020 |
29226 |
843.74 |
| Aug 14 2020 |
29267 |
843.74 |
| Aug 07 2020 |
29478 |
843.74 |
| Jul 31 2020 |
29615 |
843.74 |
| Jul 24 2020 |
29615 |
843.74 |
| Jul 17 2020 |
29646 |
843.74 |
| Jul 10 2020 |
29697 |
843.74 |
| Jul 03 2020 |
29820 |
843.74 |
| Jun 26 2020 |
29820 |
843.74 |
| Jun 19 2020 |
29820 |
843.74 |
| Jun 12 2020 |
29842 |
843.74 |
| Jun 05 2020 |
29892 |
843.74 |
| May 29 2020 |
29926 |
843.74 |
| May 22 2020 |
30000 |
843.74 |
| May 15 2020 |
30002 |
843.74 |
| May 08 2020 |
30021 |
843.74 |
| May 01 2020 |
30036 |
843.74 |
| Apr 24 2020 |
30124 |
843.74 |
| Apr 17 2020 |
30125 |
843.74 |
| Apr 10 2020 |
30125 |
843.74 |
| Apr 03 2020 |
30125 |
843.74 |
| Mar 27 2020 |
30125 |
843.74 |
| Mar 20 2020 |
30144 |
843.74 |
| Mar 13 2020 |
30144 |
843.74 |
| Mar 06 2020 |
30144 |
843.74 |
| Feb 28 2020 |
30134 |
843.74 |
| Feb 21 2020 |
30209 |
843.74 |
| Feb 14 2020 |
30218 |
843.74 |
| Feb 07 2020 |
30246 |
843.74 |
| Jan 31 2020 |
30266 |
843.74 |
| Jan 24 2020 |
29814 |
843.74 |
| Jan 17 2020 |
29901 |
843.74 |
| Jan 10 2020 |
30689 |
843.74 |
| Jan 03 2020 |
30507 |
843.74 |
| Dec 27 2019 |
30516 |
843.74 |
| Dec 20 2019 |
30566 |
843.74 |
| Dec 13 2019 |
30627 |
843.74 |
| Dec 06 2019 |
30581 |
843.74 |
| Nov 29 2019 |
31299 |
843.74 |
| Nov 22 2019 |
31477 |
843.74 |
| Nov 15 2019 |
31898 |
887.07 |
| Nov 08 2019 |
32510 |
887.07 |
| Nov 01 2019 |
32815 |
887.07 |
| Oct 25 2019 |
33081 |
887.07 |
| Nov 16 2018 |
34161 |
785.67 |
| Nov 09 2018 |
34469 |
785.67 |
| Nov 02 2018 |
34755 |
785.67 |
| Oct 26 2018 |
34708 |
785.67 |
| Oct 19 2018 |
34903 |
785.67 |
| Oct 12 2018 |
34744 |
785.67 |
| Oct 05 2018 |
34471 |
785.67 |
| Sep 28 2018 |
34585 |
785.67 |
| Sep 21 2018 |
34709 |
785.67 |
| Sep 14 2018 |
34207 |
785.67 |
| Sep 07 2018 |
33941 |
794.52 |
| Aug 31 2018 |
33602 |
794.52 |
| Aug 24 2018 |
33476 |
794.52 |
| Aug 17 2018 |
33468 |
794.52 |
| Aug 10 2018 |
33488 |
794.52 |
| Aug 03 2018 |
33521 |
794.52 |
| Jul 27 2018 |
33538 |
794.52 |
| Jul 20 2018 |
33574 |
794.52 |
| Jul 13 2018 |
33576 |
794.52 |
| Jul 06 2018 |
33538 |
794.52 |
| Jun 29 2018 |
33625 |
794.52 |
| Jun 22 2018 |
33625 |
794.52 |
| Jun 15 2018 |
33644 |
794.52 |
| Jun 08 2018 |
33685 |
794.52 |
| Jun 01 2018 |
33658 |
794.52 |
| May 25 2018 |
33695 |
794.52 |
| May 18 2018 |
33633 |
794.52 |
| May 11 2018 |
33663 |
794.52 |
| May 04 2018 |
33794 |
794.52 |
| Apr 27 2018 |
33779 |
794.52 |
| Apr 20 2018 |
33846 |
794.52 |
| Apr 13 2018 |
33836 |
794.52 |
| Apr 06 2018 |
33836 |
794.52 |
| Mar 30 2018 |
33834 |
794.52 |
| Mar 23 2018 |
33834 |
794.52 |
| Mar 16 2018 |
33817 |
794.52 |
| Mar 09 2018 |
33817 |
794.52 |
| Mar 02 2018 |
33825 |
794.52 |
| Feb 23 2018 |
33819 |
794.52 |
| Feb 16 2018 |
33837 |
794.52 |
| Feb 09 2018 |
33827 |
794.52 |
| Feb 02 2018 |
33857 |
794.52 |
| Jan 26 2018 |
33888 |
794.52 |
| Jan 19 2018 |
33749 |
794.52 |
| Jan 12 2018 |
33274 |
794.52 |
| Jan 05 2018 |
33427 |
794.52 |
| Dec 29 2017 |
33532 |
794.52 |
| Dec 22 2017 |
33514 |
794.52 |
| Dec 15 2017 |
33552 |
794.52 |
| Dec 08 2017 |
34025 |
794.52 |
| Dec 01 2017 |
34419 |
794.52 |
| Nov 24 2017 |
34520 |
813.45 |
| Nov 17 2017 |
35008 |
821.04 |
| Nov 10 2017 |
36091 |
821.04 |
| Nov 03 2017 |
36350 |
821.04 |
| Oct 27 2017 |
36678 |
821.04 |
| Oct 20 2017 |
36704 |
821.04 |
| Oct 13 2017 |
36344 |
821.04 |
| Oct 06 2017 |
36087 |
821.04 |
| Sep 29 2017 |
36073 |
821.04 |
| Sep 22 2017 |
35891 |
821.04 |
| Sep 15 2017 |
35838 |
821.04 |
| Sep 08 2017 |
35290 |
829.88 |
| Sep 01 2017 |
35284 |
829.88 |
| Aug 25 2017 |
35258 |
829.88 |
| Aug 18 2017 |
35289 |
829.88 |
| Aug 11 2017 |
35088 |
829.88 |
| Aug 04 2017 |
35111 |
829.88 |
| Jul 28 2017 |
35108 |
829.88 |
| Jul 21 2017 |
35152 |
829.88 |
| Jul 14 2017 |
35141 |
829.88 |
| Jul 07 2017 |
35136 |
829.88 |
| Jun 30 2017 |
35156 |
829.88 |
| Jun 23 2017 |
35155 |
829.88 |
| Jun 16 2017 |
35170 |
829.88 |
| Jun 09 2017 |
35137 |
829.88 |
| Jun 02 2017 |
35131 |
829.88 |
| May 26 2017 |
34888 |
829.88 |
| May 19 2017 |
34931 |
829.88 |
| May 12 2017 |
34868 |
829.88 |
| May 05 2017 |
34734 |
829.88 |
| Apr 28 2017 |
34681 |
829.88 |
| Apr 21 2017 |
34648 |
829.88 |
| Apr 14 2017 |
34708 |
829.88 |
| Apr 07 2017 |
34709 |
829.88 |
| Mar 31 2017 |
34708 |
829.88 |
| Mar 24 2017 |
34710 |
829.88 |
| Mar 17 2017 |
34716 |
829.88 |
| Mar 10 2017 |
34738 |
829.88 |
| Mar 03 2017 |
34738 |
829.88 |
| Feb 24 2017 |
34742 |
829.88 |
| Feb 17 2017 |
34763 |
829.88 |
| Feb 10 2017 |
34791 |
829.88 |
| Feb 03 2017 |
34789 |
829.88 |
| Jan 27 2017 |
34739 |
829.88 |
| Jan 20 2017 |
34758 |
829.88 |
| Jan 13 2017 |
34800 |
829.88 |
| Jan 06 2017 |
35173 |
829.88 |
| Dec 30 2016 |
35260 |
829.88 |
| Dec 23 2016 |
35252 |
829.88 |
| Dec 16 2016 |
35320 |
829.88 |
| Dec 09 2016 |
35626 |
829.88 |
| Dec 02 2016 |
36452 |
829.88 |
| Nov 25 2016 |
36213 |
808.46 |
