| Sep 29 2017 |
29946 |
613.46 |
| Sep 22 2017 |
29761 |
613.46 |
| Sep 15 2017 |
30731 |
626.34 |
| Sep 08 2017 |
30315 |
626.34 |
| Sep 01 2017 |
30340 |
626.34 |
| Aug 25 2017 |
30313 |
626.34 |
| Aug 18 2017 |
30344 |
626.34 |
| Aug 11 2017 |
30180 |
626.34 |
| Aug 04 2017 |
30208 |
626.34 |
| Jul 28 2017 |
30205 |
626.34 |
| Jul 21 2017 |
30240 |
626.34 |
| Jul 14 2017 |
30240 |
626.34 |
| Jul 07 2017 |
30233 |
626.34 |
| Jun 30 2017 |
30243 |
626.34 |
| Jun 23 2017 |
30241 |
626.34 |
| Jun 16 2017 |
30254 |
626.34 |
| Jun 09 2017 |
30228 |
626.34 |
| Jun 02 2017 |
30234 |
626.34 |
| May 26 2017 |
30000 |
626.34 |
| May 19 2017 |
30047 |
626.34 |
| May 12 2017 |
29983 |
626.34 |
| May 05 2017 |
29860 |
626.34 |
| Apr 28 2017 |
29815 |
626.34 |
| Apr 21 2017 |
29785 |
626.34 |
| Apr 14 2017 |
29836 |
626.34 |
| Apr 07 2017 |
29837 |
626.34 |
| Mar 31 2017 |
29836 |
626.34 |
| Mar 24 2017 |
29838 |
626.34 |
| Mar 17 2017 |
29833 |
626.34 |
| Mar 10 2017 |
29853 |
626.34 |
| Mar 03 2017 |
29853 |
626.34 |
| Feb 24 2017 |
29856 |
626.34 |
| Feb 17 2017 |
29875 |
626.34 |
| Feb 10 2017 |
29902 |
626.34 |
| Feb 03 2017 |
29899 |
626.34 |
| Jan 27 2017 |
29860 |
626.34 |
| Jan 20 2017 |
29877 |
626.34 |
| Jan 13 2017 |
29921 |
626.34 |
| Jan 06 2017 |
30272 |
626.34 |
| Dec 30 2016 |
30367 |
626.34 |
| Dec 23 2016 |
30358 |
626.34 |
| Dec 16 2016 |
30411 |
626.34 |
| Dec 09 2016 |
30659 |
626.34 |
| Dec 02 2016 |
31397 |
626.34 |
| Nov 25 2016 |
31276 |
626.34 |
| Nov 18 2016 |
31894 |
626.34 |
| Nov 11 2016 |
32470 |
626.34 |
| Nov 04 2016 |
32702 |
626.34 |
| Oct 28 2016 |
32712 |
626.34 |
| Oct 21 2016 |
32863 |
626.34 |
| Oct 14 2016 |
32992 |
626.34 |
| Oct 07 2016 |
32803 |
626.34 |
| Sep 30 2016 |
33774 |
639.22 |
| Sep 23 2016 |
33213 |
639.22 |
