| Dec 02 2021 |
389 |
240.2 |
| Nov 25 2021 |
396 |
240.2 |
| Nov 18 2021 |
402 |
240.2 |
| Nov 11 2021 |
421 |
240.2 |
| Nov 04 2021 |
420 |
240.2 |
| Oct 28 2021 |
415 |
240.2 |
| Oct 21 2021 |
1524 |
280.96 |
| Oct 14 2021 |
847 |
246.96 |
| Oct 07 2021 |
829 |
246.96 |
| Sep 30 2021 |
390 |
215.12 |
| Sep 23 2021 |
324 |
205.84 |
| Sep 16 2021 |
328 |
205.84 |
| Sep 09 2021 |
328 |
205.84 |
| Sep 02 2021 |
328 |
205.84 |
| Aug 26 2021 |
329 |
205.84 |
| Aug 19 2021 |
329 |
205.84 |
| Aug 12 2021 |
329 |
205.84 |
| Aug 05 2021 |
333 |
205.84 |
| Jul 29 2021 |
333 |
205.84 |
| Jun 03 2021 |
486 |
205.84 |
| Dec 04 2020 |
816 |
240.2 |
| Nov 27 2020 |
797 |
240.2 |
| Nov 20 2020 |
823 |
240.2 |
| Nov 13 2020 |
853 |
240.2 |
| Nov 06 2020 |
885 |
240.2 |
| Oct 30 2020 |
919 |
240.2 |
| Oct 23 2020 |
2055 |
280.96 |
| Oct 16 2020 |
1160 |
246.96 |
| Oct 09 2020 |
1164 |
246.96 |
| Oct 02 2020 |
518 |
215.12 |
| Sep 25 2020 |
383 |
205.84 |
| Sep 18 2020 |
392 |
205.84 |
| Sep 11 2020 |
392 |
205.84 |
| Sep 04 2020 |
395 |
205.84 |
| Aug 28 2020 |
394 |
205.84 |
| Aug 21 2020 |
394 |
205.84 |
| Aug 14 2020 |
394 |
205.84 |
| Aug 07 2020 |
400 |
205.84 |
| Jul 31 2020 |
400 |
205.84 |
| Jul 24 2020 |
400 |
205.84 |
| Jul 17 2020 |
401 |
205.84 |
| Jul 10 2020 |
400 |
205.84 |
| Jul 03 2020 |
400 |
205.84 |
| Jun 26 2020 |
400 |
205.84 |
| Jun 19 2020 |
400 |
205.84 |
| Jun 12 2020 |
400 |
205.84 |
| Jun 05 2020 |
400 |
205.84 |
| May 29 2020 |
400 |
205.84 |
| May 22 2020 |
400 |
205.84 |
| May 15 2020 |
400 |
205.84 |
| May 08 2020 |
400 |
205.84 |
| May 01 2020 |
400 |
205.84 |
| Apr 24 2020 |
401 |
205.84 |
| Apr 17 2020 |
401 |
205.84 |
| Apr 10 2020 |
401 |
205.84 |
| Apr 03 2020 |
401 |
205.84 |
| Mar 27 2020 |
401 |
205.84 |
| Mar 20 2020 |
401 |
205.84 |
| Mar 13 2020 |
401 |
205.84 |
| Mar 06 2020 |
401 |
205.84 |
| Feb 28 2020 |
402 |
205.84 |
| Feb 21 2020 |
408 |
205.84 |
| Feb 14 2020 |
409 |
205.84 |
| Feb 07 2020 |
407 |
205.84 |
| Jan 31 2020 |
409 |
205.84 |
| Jan 24 2020 |
389 |
205.84 |
| Jan 17 2020 |
393 |
205.84 |
| Jan 10 2020 |
444 |
205.84 |
| Jan 03 2020 |
447 |
205.84 |
| Dec 27 2019 |
444 |
205.84 |
| Dec 20 2019 |
450 |
205.84 |
| Dec 13 2019 |
342 |
196.95 |
| Dec 06 2019 |
325 |
196.95 |
| Nov 29 2019 |
328 |
196.95 |
| Nov 22 2019 |
335 |
196.95 |
| Nov 15 2019 |
340 |
196.95 |
| Nov 08 2019 |
323 |
196.95 |
| Nov 01 2019 |
326 |
196.95 |
| Oct 25 2019 |
268 |
191.74 |
| Oct 18 2019 |
274 |
191.74 |
| Oct 11 2019 |
272 |
191.74 |
| Oct 04 2019 |
309 |
193.79 |
| Sep 27 2019 |
308 |
193.79 |
| Sep 20 2019 |
242 |
187.87 |
| Sep 13 2019 |
242 |
187.87 |
| Sep 06 2019 |
238 |
187.87 |
| Aug 30 2019 |
238 |
187.87 |
| Aug 23 2019 |
239 |
187.87 |
| Aug 16 2019 |
239 |
187.87 |
| Aug 09 2019 |
239 |
187.87 |
| Aug 02 2019 |
239 |
187.87 |
| Jul 26 2019 |
240 |
187.87 |
| Jul 19 2019 |
240 |
187.87 |
| Jul 12 2019 |
240 |
187.87 |
| Jul 05 2019 |
240 |
187.87 |
| Jun 28 2019 |
241 |
187.87 |
| Jun 21 2019 |
241 |
187.87 |
| Jun 14 2019 |
241 |
187.87 |
| Jun 07 2019 |
241 |
187.87 |
| May 31 2019 |
241 |
187.87 |
| May 24 2019 |
241 |
187.87 |
| May 17 2019 |
242 |
187.87 |
| May 10 2019 |
242 |
187.87 |
| May 03 2019 |
242 |
187.87 |
| Apr 26 2019 |
242 |
187.87 |
| Apr 19 2019 |
242 |
187.87 |
| Apr 12 2019 |
242 |
187.87 |
| Apr 05 2019 |
242 |
187.87 |
| Mar 29 2019 |
242 |
187.87 |
| Mar 22 2019 |
241 |
187.87 |
| Mar 15 2019 |
241 |
187.87 |
| Mar 08 2019 |
241 |
187.87 |
| Mar 01 2019 |
241 |
187.87 |
| Feb 22 2019 |
243 |
187.87 |
| Feb 15 2019 |
246 |
187.87 |
| Feb 08 2019 |
254 |
187.87 |
| Feb 01 2019 |
254 |
187.87 |
| Jan 25 2019 |
255 |
187.87 |
| Jan 18 2019 |
244 |
187.87 |
| Jan 11 2019 |
277 |
187.87 |
| Jan 04 2019 |
277 |
187.87 |
| Dec 28 2018 |
275 |
187.23 |
| Dec 21 2018 |
274 |
187.23 |
| Dec 14 2018 |
261 |
187.23 |
| Dec 07 2018 |
271 |
187.23 |
| Nov 30 2018 |
264 |
187.23 |
| Nov 23 2018 |
262 |
187.23 |
| Nov 16 2018 |
261 |
187.23 |
| Nov 09 2018 |
267 |
187.23 |
| Nov 02 2018 |
180 |
176.72 |
| Oct 26 2018 |
184 |
177.27 |
| Oct 19 2018 |
184 |
177.27 |
| Oct 12 2018 |
190 |
177.27 |
| Oct 05 2018 |
189 |
177.27 |
| Sep 28 2018 |
191 |
177.27 |
| Sep 21 2018 |
192 |
177.27 |
| Sep 14 2018 |
193 |
177.27 |
| Sep 07 2018 |
193 |
177.27 |
| Aug 31 2018 |
193 |
177.27 |
| Aug 24 2018 |
193 |
177.27 |
| Aug 17 2018 |
193 |
177.27 |
| Aug 10 2018 |
193 |
177.27 |
| Aug 03 2018 |
193 |
177.27 |
| Jul 27 2018 |
193 |
177.27 |
| Jul 20 2018 |
193 |
177.27 |
| Jul 13 2018 |
193 |
177.27 |
| Jul 06 2018 |
193 |
177.27 |
| Jun 29 2018 |
194 |
177.27 |
| Jun 22 2018 |
194 |
177.27 |
| Jun 15 2018 |
193 |
177.27 |
| Jun 08 2018 |
193 |
177.27 |
| Jun 01 2018 |
193 |
177.27 |
| May 25 2018 |
192 |
177.27 |
| May 18 2018 |
192 |
177.27 |
| May 11 2018 |
192 |
177.27 |
| May 04 2018 |
192 |
177.27 |
| Apr 27 2018 |
193 |
177.27 |
| Apr 20 2018 |
193 |
177.27 |
| Apr 13 2018 |
193 |
177.27 |
| Apr 06 2018 |
193 |
177.27 |
| Mar 30 2018 |
193 |
177.27 |
| Mar 23 2018 |
193 |
177.27 |
| Mar 16 2018 |
193 |
177.27 |
| Mar 09 2018 |
193 |
177.27 |
| Mar 02 2018 |
193 |
177.27 |
| Feb 23 2018 |
193 |
177.27 |
| Feb 16 2018 |
198 |
177.27 |
| Feb 09 2018 |
203 |
177.27 |
| Feb 02 2018 |
204 |
177.27 |
| Jan 26 2018 |
211 |
177.27 |
| Jan 19 2018 |
211 |
177.27 |
| Jan 12 2018 |
211 |
177.27 |
| Jan 05 2018 |
213 |
173.94 |
| Dec 29 2017 |
217 |
173.94 |
| Dec 22 2017 |
214 |
173.94 |
| Dec 15 2017 |
214 |
173.94 |
| Dec 08 2017 |
225 |
173.94 |
| Dec 01 2017 |
229 |
173.94 |
| Nov 24 2017 |
229 |
173.94 |
| Nov 17 2017 |
227 |
173.94 |
| Nov 10 2017 |
236 |
173.94 |
| Nov 03 2017 |
338 |
185.76 |
| Oct 27 2017 |
470 |
197.97 |
| Oct 20 2017 |
452 |
196.99 |
| Oct 13 2017 |
355 |
189.14 |
| Oct 06 2017 |
357 |
189.14 |
| Sep 29 2017 |
430 |
196.09 |
| Sep 22 2017 |
398 |
194.27 |
| Sep 15 2017 |
456 |
198.57 |
| Sep 08 2017 |
457 |
198.57 |
| Sep 01 2017 |
455 |
198.57 |
| Aug 25 2017 |
457 |
198.57 |
| Aug 18 2017 |
456 |
198.57 |
| Aug 11 2017 |
456 |
198.57 |
| Aug 04 2017 |
456 |
198.57 |
| Jul 28 2017 |
456 |
198.57 |
| Jul 21 2017 |
456 |
198.57 |
| Jul 14 2017 |
455 |
198.57 |
| Jul 07 2017 |
455 |
198.57 |
| Jun 30 2017 |
457 |
198.57 |
| Jun 23 2017 |
457 |
198.57 |
| Jun 16 2017 |
457 |
198.57 |
| Jun 09 2017 |
457 |
198.57 |
| Jun 02 2017 |
456 |
198.57 |
| May 26 2017 |
450 |
198.57 |
| May 19 2017 |
451 |
198.57 |
| May 12 2017 |
450 |
198.57 |
| May 05 2017 |
450 |
198.57 |
| Apr 28 2017 |
449 |
198.57 |
| Apr 21 2017 |
449 |
198.57 |
| Apr 14 2017 |
450 |
198.57 |
| Apr 07 2017 |
450 |
198.57 |
| Mar 31 2017 |
450 |
198.57 |
| Mar 24 2017 |
450 |
198.57 |
| Mar 17 2017 |
450 |
198.57 |
| Mar 10 2017 |
451 |
198.57 |
| Mar 03 2017 |
451 |
198.57 |
| Feb 24 2017 |
451 |
198.57 |
| Feb 17 2017 |
451 |
198.57 |
| Feb 10 2017 |
449 |
198.57 |
| Feb 03 2017 |
449 |
198.57 |
| Jan 27 2017 |
447 |
198.57 |
| Jan 20 2017 |
445 |
198.57 |
| Jan 13 2017 |
437 |
198.57 |
| Jan 06 2017 |
433 |
198.57 |
| Dec 30 2016 |
436 |
198.57 |
| Dec 23 2016 |
435 |
198.57 |
| Dec 16 2016 |
430 |
198.57 |
| Dec 09 2016 |
421 |
198.57 |
| Dec 02 2016 |
415 |
198.57 |
| Nov 25 2016 |
405 |
198.57 |
| Nov 18 2016 |
402 |
198.57 |
| Nov 11 2016 |
405 |
198.57 |
| Nov 04 2016 |
393 |
198.57 |
| Oct 28 2016 |
591 |
213.29 |
| Oct 21 2016 |
591 |
213.29 |
| Oct 14 2016 |
587 |
213.29 |
| Oct 07 2016 |
639 |
214.62 |
| Sep 30 2016 |
849 |
224.42 |
| Sep 23 2016 |
833 |
224.42 |
