| Apr 26 2024 |
4782 |
422.31 |
| Apr 25 2024 |
4782 |
422.31 |
| Apr 18 2024 |
4782 |
422.31 |
| Apr 11 2024 |
4783 |
422.31 |
| Apr 04 2024 |
4783 |
422.31 |
| Mar 28 2024 |
4783 |
422.31 |
| Mar 21 2024 |
4783 |
422.31 |
| Mar 14 2024 |
4783 |
422.31 |
| Mar 07 2024 |
4783 |
422.31 |
| Feb 29 2024 |
4783 |
422.31 |
| Feb 22 2024 |
4786 |
422.31 |
| Feb 15 2024 |
4790 |
422.31 |
| Feb 08 2024 |
4798 |
422.31 |
| Feb 01 2024 |
4802 |
422.31 |
| Jan 25 2024 |
4803 |
422.31 |
| Jan 18 2024 |
4812 |
422.31 |
| Jan 11 2024 |
4779 |
422.31 |
| Jan 04 2024 |
4801 |
422.31 |
| Dec 28 2023 |
4800 |
422.31 |
| Dec 21 2023 |
4797 |
422.31 |
| Dec 14 2023 |
4818 |
422.31 |
| Dec 07 2023 |
4762 |
422.31 |
| Nov 30 2023 |
4793 |
422.31 |
| Nov 23 2023 |
4723 |
422.31 |
| Nov 16 2023 |
6212 |
473.9 |
| Nov 09 2023 |
5780 |
456.36 |
| Nov 02 2023 |
6578 |
490.11 |
| Oct 26 2023 |
6487 |
490.11 |
| Oct 19 2023 |
6523 |
490.11 |
| Oct 12 2023 |
6309 |
490.11 |
| Oct 05 2023 |
5602 |
456.26 |
| Sep 28 2023 |
5567 |
455.96 |
| Sep 21 2023 |
5678 |
460.11 |
| Sep 14 2023 |
5715 |
458.91 |
| Sep 07 2023 |
6016 |
469.65 |
| Aug 31 2023 |
6046 |
469.65 |
| Aug 24 2023 |
6034 |
469.65 |
| Aug 17 2023 |
6025 |
469.65 |
| Aug 10 2023 |
6025 |
469.65 |
| Aug 03 2023 |
6035 |
469.65 |
| Jul 27 2023 |
6027 |
469.65 |
| Jul 20 2023 |
5942 |
469.65 |
| Jul 13 2023 |
5942 |
469.65 |
| Jul 06 2023 |
5920 |
469.65 |
| Jun 29 2023 |
5924 |
469.65 |
| Jun 22 2023 |
5924 |
469.65 |
| Jun 15 2023 |
5924 |
469.65 |
| Jun 08 2023 |
5929 |
469.65 |
| Jun 01 2023 |
5921 |
469.65 |
| May 25 2023 |
5915 |
469.65 |
| May 18 2023 |
5915 |
469.65 |
| May 11 2023 |
5915 |
469.65 |
| May 04 2023 |
5914 |
469.65 |
| Apr 27 2023 |
5916 |
469.65 |
| Apr 20 2023 |
5916 |
469.65 |
| Apr 13 2023 |
5916 |
469.65 |
| Apr 06 2023 |
5925 |
469.65 |
| Mar 30 2023 |
5925 |
469.65 |
| Mar 23 2023 |
5925 |
469.65 |
| Mar 16 2023 |
5925 |
469.65 |
| Mar 09 2023 |
5925 |
469.65 |
| Mar 02 2023 |
5925 |
469.65 |
| Feb 23 2023 |
5925 |
469.65 |
| Feb 16 2023 |
5931 |
469.65 |
| Feb 09 2023 |
5923 |
468.41 |
| Feb 02 2023 |
5936 |
468.41 |
| Jan 26 2023 |
5938 |
468.41 |
| Jan 19 2023 |
5927 |
468.41 |
| Jan 12 2023 |
5868 |
468.41 |
| Jan 05 2023 |
5904 |
468.41 |
| Dec 29 2022 |
5901 |
468.41 |
| Dec 22 2022 |
6670 |
410.7 |
| Dec 15 2022 |
6650 |
410.7 |
| Dec 08 2022 |
6615 |
410.7 |
| Dec 01 2022 |
6531 |
410.7 |
| Nov 24 2022 |
6532 |
410.7 |
| Nov 17 2022 |
6032 |
402.75 |
| Nov 10 2022 |
5930 |
402.75 |
| Nov 03 2022 |
5757 |
402.75 |
| Oct 27 2022 |
5328 |
402.75 |
| Oct 20 2022 |
5165 |
402.75 |
| Oct 13 2022 |
5041 |
401.57 |
| Oct 06 2022 |
4894 |
401.57 |
| Sep 29 2022 |
4754 |
401.57 |
| Sep 22 2022 |
4724 |
401.57 |
| Sep 15 2022 |
4660 |
401.57 |
| Sep 08 2022 |
4661 |
401.57 |
| Sep 01 2022 |
4660 |
401.57 |
| Aug 25 2022 |
4657 |
401.57 |
| Aug 18 2022 |
4655 |
401.57 |
| Aug 11 2022 |
4663 |
401.57 |
| Aug 04 2022 |
4647 |
401.57 |
| Jul 28 2022 |
4647 |
401.57 |
| Jul 21 2022 |
4647 |
401.57 |
| Jul 14 2022 |
4647 |
401.57 |
| Jul 07 2022 |
4647 |
401.57 |
| Jun 30 2022 |
4647 |
401.57 |
| Jun 23 2022 |
4632 |
401.57 |
| Jun 16 2022 |
4632 |
401.57 |
| Jun 09 2022 |
4635 |
401.57 |
| Jun 02 2022 |
4635 |
401.57 |
| May 26 2022 |
4635 |
401.57 |
| May 19 2022 |
4635 |
401.57 |
| May 12 2022 |
4635 |
401.57 |
| May 05 2022 |
4635 |
401.57 |
| Apr 28 2022 |
4627 |
401.57 |
| Apr 21 2022 |
4627 |
401.57 |
| Apr 14 2022 |
4627 |
401.57 |
| Apr 07 2022 |
4627 |
401.57 |
| Mar 31 2022 |
4627 |
401.57 |
| Mar 24 2022 |
4627 |
401.57 |
| Mar 17 2022 |
4622 |
401.57 |
| Mar 10 2022 |
4622 |
401.57 |
| Mar 03 2022 |
4622 |
401.57 |
| Feb 24 2022 |
4613 |
401.57 |
| Feb 17 2022 |
4617 |
401.57 |
| Feb 10 2022 |
4623 |
401.57 |
| Feb 03 2022 |
4631 |
401.57 |
| Jan 27 2022 |
4634 |
401.57 |
| Jan 20 2022 |
4533 |
401.57 |
| Jan 13 2022 |
4564 |
401.57 |
| Jan 06 2022 |
4695 |
401.57 |
| Dec 30 2021 |
4721 |
401.57 |
| Dec 23 2021 |
4737 |
401.57 |
| Dec 16 2021 |
4743 |
401.57 |
| Dec 09 2021 |
4521 |
394.32 |
| Dec 02 2021 |
4606 |
394.32 |
| Nov 25 2021 |
4202 |
382.1 |
| Nov 18 2021 |
4178 |
381.22 |
| Nov 11 2021 |
4145 |
380.13 |
| Nov 04 2021 |
4240 |
380.13 |
| Oct 28 2021 |
4410 |
379.76 |
| Oct 21 2021 |
4451 |
379.76 |
| Oct 14 2021 |
4661 |
383.95 |
| Oct 07 2021 |
4728 |
388.35 |
| Sep 30 2021 |
4610 |
383.22 |
| Sep 23 2021 |
4585 |
380.88 |
| Sep 16 2021 |
4678 |
380.88 |
| Sep 09 2021 |
4731 |
380.88 |
| Sep 02 2021 |
4805 |
380.88 |
| Aug 26 2021 |
4799 |
380.88 |
| Aug 19 2021 |
4809 |
380.88 |
| Aug 12 2021 |
4823 |
380.88 |
| Aug 05 2021 |
4834 |
380.88 |
| Jul 29 2021 |
4838 |
380.88 |
| Jun 03 2021 |
4921 |
380.88 |
| Dec 04 2020 |
5107 |
412.93 |
| Nov 27 2020 |
4112 |
383.69 |
| Nov 20 2020 |
4610 |
380.53 |
| Nov 13 2020 |
5226 |
387.27 |
| Nov 06 2020 |
5900 |
393.83 |
| Oct 30 2020 |
6147 |
390.94 |
| Oct 23 2020 |
6409 |
388.35 |
| Oct 16 2020 |
6389 |
383.22 |
| Oct 09 2020 |
6495 |
380.88 |
| Oct 02 2020 |
6713 |
380.88 |
| Sep 25 2020 |
6863 |
380.88 |
| Sep 18 2020 |
7028 |
380.88 |
| Sep 11 2020 |
7102 |
380.88 |
| Sep 04 2020 |
7186 |
380.88 |
| Aug 28 2020 |
7239 |
380.88 |
| Aug 21 2020 |
7278 |
380.88 |
| Aug 14 2020 |
7287 |
380.88 |
| Aug 07 2020 |
7359 |
380.88 |
| Jul 31 2020 |
7389 |
380.88 |
| Jul 24 2020 |
7389 |
380.88 |
| Jul 17 2020 |
7402 |
380.88 |
| Jul 10 2020 |
7425 |
380.88 |
| Jul 03 2020 |
7451 |
380.88 |
| Jun 26 2020 |
7451 |
380.88 |
| Jun 19 2020 |
7451 |
380.88 |
| Jun 12 2020 |
7454 |
380.88 |
| Jun 05 2020 |
7469 |
380.88 |
| May 29 2020 |
7479 |
380.88 |
| May 22 2020 |
7497 |
380.88 |
| May 15 2020 |
7497 |
380.88 |
| May 08 2020 |
7500 |
380.88 |
| May 01 2020 |
7501 |
380.88 |
| Apr 24 2020 |
7532 |
380.88 |
| Apr 17 2020 |
7532 |
380.88 |
| Apr 10 2020 |
7532 |
380.88 |
| Apr 03 2020 |
7532 |
380.88 |
| Mar 27 2020 |
7532 |
380.88 |
| Mar 20 2020 |
7539 |
380.88 |
| Mar 13 2020 |
7539 |
380.88 |
| Mar 06 2020 |
7539 |
380.88 |
| Feb 28 2020 |
7536 |
380.88 |
| Feb 21 2020 |
7569 |
380.88 |
| Feb 14 2020 |
7573 |
380.88 |
| Feb 07 2020 |
7580 |
380.88 |
| Jan 31 2020 |
7603 |
380.88 |
| Jan 24 2020 |
7306 |
380.88 |
| Jan 17 2020 |
7330 |
380.88 |
| Jan 10 2020 |
7790 |
380.88 |
| Jan 03 2020 |
7743 |
380.88 |
| Dec 27 2019 |
7744 |
380.88 |
| Dec 20 2019 |
7752 |
380.88 |
| Dec 13 2019 |
7697 |
379.95 |
| Dec 06 2019 |
7549 |
379.95 |
| Nov 29 2019 |
8487 |
389.81 |
| Nov 22 2019 |
8668 |
391.3 |
| Nov 15 2019 |
7918 |
381.63 |
| Nov 08 2019 |
7962 |
381.63 |
| Nov 01 2019 |
7357 |
373.75 |
| Oct 25 2019 |
7306 |
373.75 |
| Oct 18 2019 |
7347 |
376.59 |
| Oct 11 2019 |
7438 |
376.59 |
| Oct 04 2019 |
6990 |
370.08 |
| Sep 27 2019 |
6835 |
368.26 |
| Sep 20 2019 |
6786 |
369.1 |
| Sep 13 2019 |
6837 |
369.1 |
| Sep 06 2019 |
6676 |
369.1 |
| Aug 30 2019 |
6720 |
369.1 |
| Aug 23 2019 |
6733 |
369.1 |
| Aug 16 2019 |
6700 |
369.1 |
| Aug 09 2019 |
6700 |
369.1 |
| Aug 02 2019 |
6703 |
369.1 |
| Jul 26 2019 |
6705 |
369.1 |
| Jul 19 2019 |
6716 |
369.1 |
| Jul 12 2019 |
6725 |
369.1 |
| Jul 05 2019 |
6731 |
369.1 |
| Jun 28 2019 |
6746 |
369.1 |
| Jun 21 2019 |
6756 |
369.1 |
| Jun 14 2019 |
6749 |
369.1 |
| Jun 07 2019 |
6746 |
369.1 |
| May 31 2019 |
6759 |
369.1 |
| May 24 2019 |
6758 |
369.1 |
| May 17 2019 |
6774 |
369.1 |
| May 10 2019 |
6772 |
369.1 |
| May 03 2019 |
6779 |
369.1 |
| Apr 26 2019 |
6776 |
369.1 |
| Apr 19 2019 |
6778 |
369.1 |
| Apr 12 2019 |
6780 |
369.1 |
| Apr 05 2019 |
6780 |
369.1 |
| Mar 29 2019 |
6780 |
369.1 |
| Mar 22 2019 |
6778 |
369.1 |
| Mar 15 2019 |
6786 |
369.1 |
| Mar 08 2019 |
6760 |
369.1 |
| Mar 01 2019 |
6762 |
369.1 |
| Feb 22 2019 |
6758 |
369.1 |
| Feb 15 2019 |
6769 |
369.1 |
| Feb 08 2019 |
6753 |
369.1 |
| Feb 01 2019 |
6771 |
369.1 |
| Jan 25 2019 |
6770 |
369.1 |
| Jan 18 2019 |
6499 |
369.1 |
| Jan 11 2019 |
6880 |
369.1 |
| Jan 04 2019 |
7464 |
376.54 |
| Dec 28 2018 |
7474 |
376.54 |
| Dec 21 2018 |
7415 |
376.54 |
| Dec 14 2018 |
7425 |
376.54 |
| Dec 07 2018 |
7516 |
376.54 |
| Nov 30 2018 |
7604 |
376.54 |
| Nov 23 2018 |
8682 |
389.27 |
| Nov 16 2018 |
8793 |
389.27 |
| Nov 09 2018 |
9467 |
397.34 |
| Nov 02 2018 |
9497 |
397.34 |
| Oct 26 2018 |
10612 |
412.28 |
| Oct 19 2018 |
11321 |
419.28 |
| Oct 12 2018 |
11271 |
419.48 |
| Oct 05 2018 |
11969 |
429.44 |
| Sep 28 2018 |
11987 |
429.44 |
| Sep 21 2018 |
11983 |
429.44 |
| Sep 14 2018 |
12229 |
433.66 |
| Sep 07 2018 |
12197 |
433.66 |
| Aug 31 2018 |
12121 |
433.66 |
| Aug 24 2018 |
12073 |
433.66 |
| Aug 17 2018 |
12060 |
433.66 |
| Aug 10 2018 |
12067 |
433.66 |
| Aug 03 2018 |
12090 |
433.66 |
| Jul 27 2018 |
12098 |
433.66 |
| Jul 20 2018 |
12110 |
433.66 |
| Jul 13 2018 |
12109 |
433.66 |
| Jul 06 2018 |
12086 |
433.66 |
| Jun 29 2018 |
12140 |
433.66 |
| Jun 22 2018 |
12140 |
433.66 |
| Jun 15 2018 |
12159 |
433.66 |
| Jun 08 2018 |
12178 |
433.66 |
| Jun 01 2018 |
12172 |
433.66 |
| May 25 2018 |
12186 |
433.66 |
| May 18 2018 |
12163 |
433.66 |
| May 11 2018 |
12185 |
433.66 |
| May 04 2018 |
12239 |
433.66 |
| Apr 27 2018 |
12235 |
433.66 |
| Apr 20 2018 |
12274 |
433.66 |
| Apr 13 2018 |
12272 |
433.66 |
| Apr 06 2018 |
12272 |
433.66 |
| Mar 30 2018 |
12272 |
433.66 |
| Mar 23 2018 |
12272 |
433.66 |
| Mar 16 2018 |
12260 |
433.66 |
| Mar 09 2018 |
12260 |
433.66 |
| Mar 02 2018 |
12264 |
433.66 |
| Feb 23 2018 |
12266 |
433.66 |
| Feb 16 2018 |
12279 |
433.66 |
| Feb 09 2018 |
12272 |
433.66 |
| Feb 02 2018 |
12296 |
433.66 |
| Jan 26 2018 |
12331 |
433.66 |
| Jan 19 2018 |
12287 |
433.66 |
| Jan 12 2018 |
11919 |
433.66 |
| Jan 05 2018 |
12173 |
433.66 |
| Dec 29 2017 |
12197 |
433.66 |
| Dec 22 2017 |
12188 |
433.66 |
| Dec 15 2017 |
12154 |
433.66 |
| Dec 08 2017 |
12433 |
433.66 |
| Dec 01 2017 |
12566 |
433.66 |
| Nov 24 2017 |
13279 |
441.05 |
| Nov 17 2017 |
14207 |
449.48 |
| Nov 10 2017 |
15608 |
458.58 |
| Nov 03 2017 |
15765 |
460.03 |
| Oct 27 2017 |
17510 |
475.86 |
| Oct 20 2017 |
16819 |
470.05 |
| Oct 13 2017 |
16683 |
470.69 |
| Oct 06 2017 |
16526 |
470.69 |
| Sep 29 2017 |
16993 |
474.71 |
| Sep 22 2017 |
16942 |
474.71 |
| Sep 15 2017 |
17669 |
481.31 |
| Sep 08 2017 |
18484 |
491.1 |
| Sep 01 2017 |
19042 |
496.23 |
| Aug 25 2017 |
19043 |
496.23 |
| Aug 18 2017 |
19079 |
496.23 |
| Aug 11 2017 |
18981 |
496.23 |
| Aug 04 2017 |
19010 |
496.23 |
| Jul 28 2017 |
19007 |
496.23 |
| Jul 21 2017 |
19031 |
496.23 |
| Jul 14 2017 |
19030 |
496.23 |
| Jul 07 2017 |
19026 |
496.23 |
| Jun 30 2017 |
19035 |
496.23 |
| Jun 23 2017 |
19035 |
496.23 |
| Jun 16 2017 |
19028 |
496.23 |
| Jun 09 2017 |
19004 |
496.23 |
| Jun 02 2017 |
19007 |
496.23 |
| May 26 2017 |
18837 |
496.23 |
| May 19 2017 |
18858 |
496.23 |
| May 12 2017 |
18796 |
496.23 |
| May 05 2017 |
18731 |
496.23 |
| Apr 28 2017 |
18701 |
496.23 |
| Apr 21 2017 |
18676 |
496.23 |
| Apr 14 2017 |
18708 |
496.23 |
| Apr 07 2017 |
18709 |
496.23 |
| Mar 31 2017 |
18709 |
496.23 |
| Mar 24 2017 |
18710 |
496.23 |
| Mar 17 2017 |
18701 |
496.23 |
| Mar 10 2017 |
18719 |
496.23 |
| Mar 03 2017 |
18719 |
496.23 |
| Feb 24 2017 |
18721 |
496.23 |
| Feb 17 2017 |
18740 |
496.23 |
| Feb 10 2017 |
18763 |
496.23 |
| Feb 03 2017 |
18757 |
496.23 |
| Jan 27 2017 |
18747 |
496.23 |
| Jan 20 2017 |
18775 |
496.23 |
| Jan 13 2017 |
18799 |
496.23 |
| Jan 06 2017 |
19050 |
496.23 |
| Dec 30 2016 |
19127 |
496.23 |
| Dec 23 2016 |
19133 |
496.23 |
| Dec 16 2016 |
19162 |
496.23 |
| Dec 09 2016 |
19260 |
496.23 |
| Dec 02 2016 |
19667 |
496.23 |
| Nov 25 2016 |
21969 |
519.58 |
| Nov 18 2016 |
24526 |
541.49 |
| Nov 11 2016 |
25074 |
542.93 |
| Nov 04 2016 |
26270 |
554.58 |
| Oct 28 2016 |
27792 |
569.86 |
| Oct 21 2016 |
27950 |
569.9 |
| Oct 14 2016 |
28848 |
578.88 |
| Oct 07 2016 |
28678 |
578.88 |
| Sep 30 2016 |
28149 |
573.99 |
| Sep 23 2016 |
27382 |
571.46 |
