| Nov 09 2018 |
27393 |
588.69 |
| Nov 02 2018 |
27587 |
588.69 |
| Oct 26 2018 |
26659 |
579.68 |
| Oct 19 2018 |
26857 |
579.68 |
| Oct 12 2018 |
26671 |
579.68 |
| Oct 05 2018 |
26033 |
575 |
| Sep 28 2018 |
26148 |
575 |
| Sep 21 2018 |
26193 |
575 |
| Sep 14 2018 |
25896 |
575 |
| Sep 07 2018 |
24954 |
566.25 |
| Aug 31 2018 |
24697 |
566.25 |
| Aug 24 2018 |
24611 |
566.25 |
| Aug 17 2018 |
24601 |
566.25 |
| Aug 10 2018 |
24615 |
566.25 |
| Aug 03 2018 |
24648 |
566.25 |
| Jul 27 2018 |
24664 |
566.25 |
| Jul 20 2018 |
24692 |
566.25 |
| Jul 13 2018 |
24696 |
566.25 |
| Jul 06 2018 |
24666 |
566.25 |
| Jun 29 2018 |
24736 |
566.25 |
| Jun 22 2018 |
24736 |
566.25 |
| Jun 15 2018 |
24759 |
566.25 |
| Jun 08 2018 |
24794 |
566.25 |
| Jun 01 2018 |
24775 |
566.25 |
| May 25 2018 |
24802 |
566.25 |
| May 18 2018 |
24747 |
566.25 |
| May 11 2018 |
24776 |
566.25 |
| May 04 2018 |
24890 |
566.25 |
| Apr 27 2018 |
24880 |
566.25 |
| Apr 20 2018 |
24947 |
566.25 |
| Apr 13 2018 |
24941 |
566.25 |
| Apr 06 2018 |
24941 |
566.25 |
| Mar 30 2018 |
24939 |
566.25 |
| Mar 23 2018 |
24939 |
566.25 |
| Mar 16 2018 |
24923 |
566.25 |
| Mar 09 2018 |
24923 |
566.25 |
| Mar 02 2018 |
24931 |
566.25 |
| Feb 23 2018 |
24920 |
566.25 |
| Feb 16 2018 |
24937 |
566.25 |
| Feb 09 2018 |
24928 |
566.25 |
| Feb 02 2018 |
24951 |
566.25 |
| Jan 26 2018 |
24985 |
566.25 |
| Jan 19 2018 |
24892 |
566.25 |
| Jan 12 2018 |
24421 |
566.25 |
| Jan 05 2018 |
24629 |
566.25 |
| Dec 29 2017 |
24701 |
566.25 |
| Dec 22 2017 |
24690 |
566.25 |
| Dec 15 2017 |
24698 |
566.25 |
| Dec 08 2017 |
25116 |
566.25 |
| Dec 01 2017 |
25398 |
566.25 |
| Nov 24 2017 |
25448 |
566.25 |
| Nov 17 2017 |
25774 |
566.25 |
| Nov 10 2017 |
25801 |
558.77 |
| Nov 03 2017 |
25923 |
558.77 |
| Oct 27 2017 |
25489 |
552.83 |
| Oct 20 2017 |
28686 |
589.41 |
| Oct 13 2017 |
28381 |
589.41 |
| Oct 06 2017 |
28700 |
597.33 |
| Sep 29 2017 |
28669 |
597.33 |
| Sep 22 2017 |
28481 |
597.33 |
| Sep 15 2017 |
28424 |
597.33 |
| Sep 08 2017 |
29081 |
609.79 |
| Sep 01 2017 |
29116 |
609.79 |
| Aug 25 2017 |
29089 |
609.79 |
| Aug 18 2017 |
29119 |
609.79 |
| Aug 11 2017 |
28964 |
609.79 |
| Aug 04 2017 |
28993 |
609.79 |
| Jul 28 2017 |
28990 |
609.79 |
| Jul 21 2017 |
29024 |
609.79 |
| Jul 14 2017 |
29020 |
609.79 |
| Jul 07 2017 |
29013 |
609.79 |
| Jun 30 2017 |
29021 |
609.79 |
| Jun 23 2017 |
29019 |
609.79 |
| Jun 16 2017 |
29023 |
609.79 |
| Jun 09 2017 |
28995 |
609.79 |
| Jun 02 2017 |
29000 |
609.79 |
| May 26 2017 |
28779 |
609.79 |
| May 19 2017 |
28828 |
609.79 |
| May 12 2017 |
28764 |
609.79 |
| May 05 2017 |
28648 |
609.79 |
| Apr 28 2017 |
28606 |
609.79 |
| Apr 21 2017 |
28575 |
609.79 |
| Apr 14 2017 |
28623 |
609.79 |
| Apr 07 2017 |
28624 |
609.79 |
| Mar 31 2017 |
28623 |
609.79 |
| Mar 24 2017 |
28625 |
609.79 |
| Mar 17 2017 |
28620 |
609.79 |
| Mar 10 2017 |
28639 |
609.79 |
| Mar 03 2017 |
28639 |
609.79 |
| Feb 24 2017 |
28643 |
609.79 |
| Feb 17 2017 |
28662 |
609.79 |
| Feb 10 2017 |
28689 |
609.79 |
| Feb 03 2017 |
28685 |
609.79 |
| Jan 27 2017 |
28643 |
609.79 |
| Jan 20 2017 |
28658 |
609.79 |
| Jan 13 2017 |
28700 |
609.79 |
| Jan 06 2017 |
29044 |
609.79 |
| Dec 30 2016 |
29138 |
609.79 |
| Dec 23 2016 |
29128 |
609.79 |
| Dec 16 2016 |
29167 |
609.79 |
| Dec 09 2016 |
29401 |
609.79 |
| Dec 02 2016 |
30084 |
609.79 |
| Nov 25 2016 |
29977 |
609.79 |
| Nov 18 2016 |
30592 |
609.79 |
| Nov 11 2016 |
31142 |
609.79 |
| Nov 04 2016 |
31358 |
609.79 |
| Oct 28 2016 |
31384 |
609.79 |
| Oct 21 2016 |
28694 |
577.38 |
| Oct 14 2016 |
28704 |
577.38 |
| Oct 07 2016 |
28559 |
577.38 |
| Sep 30 2016 |
28486 |
577.38 |
| Sep 23 2016 |
27972 |
577.38 |
