| Nov 30 2018 |
21309 |
525.44 |
| Nov 23 2018 |
21534 |
525.44 |
| Nov 16 2018 |
21969 |
525.44 |
| Nov 09 2018 |
22131 |
525.44 |
| Nov 02 2018 |
22260 |
525.44 |
| Oct 26 2018 |
22061 |
525.44 |
| Oct 19 2018 |
22182 |
525.44 |
| Oct 12 2018 |
22049 |
525.44 |
| Oct 05 2018 |
21785 |
525.44 |
| Sep 28 2018 |
21860 |
525.44 |
| Sep 21 2018 |
21189 |
518.58 |
| Sep 14 2018 |
20055 |
509.34 |
| Sep 07 2018 |
19727 |
507.41 |
| Aug 31 2018 |
19555 |
507.41 |
| Aug 24 2018 |
19471 |
507.41 |
| Aug 17 2018 |
19458 |
507.41 |
| Aug 10 2018 |
19469 |
507.41 |
| Aug 03 2018 |
19495 |
507.41 |
| Jul 27 2018 |
19509 |
507.41 |
| Jul 20 2018 |
19529 |
507.41 |
| Jul 13 2018 |
19532 |
507.41 |
| Jul 06 2018 |
19504 |
507.41 |
| Jun 29 2018 |
19569 |
507.41 |
| Jun 22 2018 |
19569 |
507.41 |
| Jun 15 2018 |
19591 |
507.41 |
| Jun 08 2018 |
19624 |
507.41 |
| Jun 01 2018 |
19607 |
507.41 |
| May 25 2018 |
19627 |
507.41 |
| May 18 2018 |
19589 |
507.41 |
| May 11 2018 |
19617 |
507.41 |
| May 04 2018 |
19701 |
507.41 |
| Apr 27 2018 |
19692 |
507.41 |
| Apr 20 2018 |
19747 |
507.41 |
| Apr 13 2018 |
19740 |
507.41 |
| Apr 06 2018 |
19740 |
507.41 |
| Mar 30 2018 |
19742 |
507.41 |
| Mar 23 2018 |
19742 |
507.41 |
| Mar 16 2018 |
19724 |
507.41 |
| Mar 09 2018 |
19724 |
507.41 |
| Mar 02 2018 |
19732 |
507.41 |
| Feb 23 2018 |
19730 |
507.41 |
| Feb 16 2018 |
19745 |
507.41 |
| Feb 09 2018 |
19739 |
507.41 |
| Feb 02 2018 |
19755 |
507.41 |
| Jan 26 2018 |
19787 |
507.41 |
| Jan 19 2018 |
19729 |
507.41 |
| Jan 12 2018 |
19288 |
507.41 |
| Jan 05 2018 |
19526 |
507.41 |
| Dec 29 2017 |
19586 |
507.41 |
| Dec 22 2017 |
19574 |
507.41 |
| Dec 15 2017 |
19553 |
507.41 |
| Dec 08 2017 |
19941 |
507.41 |
| Dec 01 2017 |
19488 |
501.41 |
| Nov 24 2017 |
19518 |
501.41 |
| Nov 17 2017 |
19722 |
501.41 |
| Nov 10 2017 |
20265 |
501.41 |
| Nov 03 2017 |
20322 |
501.41 |
| Oct 27 2017 |
20364 |
501.41 |
| Oct 20 2017 |
20346 |
501.41 |
| Oct 13 2017 |
20099 |
501.41 |
| Oct 06 2017 |
19880 |
501.41 |
| Sep 29 2017 |
19876 |
501.41 |
| Sep 22 2017 |
19230 |
496.25 |
| Sep 15 2017 |
19793 |
501.64 |
| Sep 08 2017 |
24925 |
558.69 |
| Sep 01 2017 |
24959 |
558.69 |
| Aug 25 2017 |
24944 |
558.69 |
| Aug 18 2017 |
24976 |
558.69 |
| Aug 11 2017 |
24844 |
558.69 |
| Aug 04 2017 |
24876 |
558.69 |
| Jul 28 2017 |
24872 |
558.69 |
| Jul 21 2017 |
24898 |
558.69 |
| Jul 14 2017 |
24897 |
558.69 |
| Jul 07 2017 |
24889 |
558.69 |
| Jun 30 2017 |
24899 |
558.69 |
| Jun 23 2017 |
24897 |
558.69 |
| Jun 16 2017 |
24898 |
558.69 |
| Jun 09 2017 |
24866 |
558.69 |
| Jun 02 2017 |
24872 |
558.69 |
| May 26 2017 |
24673 |
558.69 |
| May 19 2017 |
24709 |
558.69 |
| May 12 2017 |
24648 |
558.69 |
| May 05 2017 |
24557 |
558.69 |
| Apr 28 2017 |
24520 |
558.69 |
| Apr 21 2017 |
24491 |
558.69 |
| Apr 14 2017 |
24530 |
558.69 |
| Apr 07 2017 |
24531 |
558.69 |
| Mar 31 2017 |
24530 |
558.69 |
| Mar 24 2017 |
24532 |
558.69 |
| Mar 17 2017 |
24525 |
558.69 |
| Mar 10 2017 |
24544 |
558.69 |
| Mar 03 2017 |
24544 |
558.69 |
| Feb 24 2017 |
24549 |
558.69 |
| Feb 17 2017 |
24567 |
558.69 |
| Feb 10 2017 |
24592 |
558.69 |
| Feb 03 2017 |
24587 |
558.69 |
| Jan 27 2017 |
24562 |
558.69 |
| Jan 20 2017 |
24577 |
558.69 |
| Jan 13 2017 |
24607 |
558.69 |
| Jan 06 2017 |
24921 |
558.69 |
| Dec 30 2016 |
25010 |
558.69 |
| Dec 23 2016 |
25006 |
558.69 |
| Dec 16 2016 |
25050 |
558.69 |
| Dec 09 2016 |
25249 |
558.69 |
| Dec 02 2016 |
25772 |
558.69 |
| Nov 25 2016 |
25655 |
558.69 |
| Nov 18 2016 |
26100 |
558.69 |
| Nov 11 2016 |
26511 |
558.69 |
| Nov 04 2016 |
26651 |
558.69 |
| Oct 28 2016 |
26703 |
558.69 |
| Oct 21 2016 |
26849 |
558.69 |
| Oct 14 2016 |
26916 |
558.69 |
| Oct 07 2016 |
26723 |
558.69 |
| Sep 30 2016 |
26673 |
558.69 |
| Sep 23 2016 |
26159 |
558.69 |
