| May 10 2024 |
3681 |
423.21 |
| May 03 2024 |
3684 |
423.21 |
| Apr 25 2024 |
3688 |
423.21 |
| Apr 18 2024 |
3688 |
423.21 |
| Apr 11 2024 |
3697 |
423.21 |
| Apr 04 2024 |
3697 |
423.21 |
| Mar 28 2024 |
3697 |
423.21 |
| Mar 21 2024 |
3697 |
423.21 |
| Mar 14 2024 |
3697 |
423.21 |
| Mar 07 2024 |
3697 |
423.21 |
| Feb 29 2024 |
3697 |
423.21 |
| Feb 22 2024 |
3701 |
423.21 |
| Feb 15 2024 |
3706 |
423.21 |
| Feb 08 2024 |
3706 |
423.21 |
| Feb 01 2024 |
3710 |
423.21 |
| Nov 30 2023 |
3702 |
415.19 |
| Nov 23 2023 |
3712 |
415.19 |
| Nov 16 2023 |
3256 |
398.81 |
| Nov 09 2023 |
3109 |
398.81 |
| Nov 02 2023 |
4271 |
404.52 |
| Oct 26 2023 |
4189 |
404.08 |
| Oct 19 2023 |
4211 |
404.08 |
| Oct 12 2023 |
4056 |
404.08 |
| Oct 05 2023 |
4202 |
408.38 |
| Sep 28 2023 |
4183 |
408.38 |
| Sep 21 2023 |
4172 |
408.38 |
| Sep 14 2023 |
4229 |
408.38 |
| Sep 07 2023 |
4248 |
408.38 |
| Aug 31 2023 |
4266 |
408.38 |
| Aug 24 2023 |
4259 |
408.38 |
| Aug 17 2023 |
4251 |
408.38 |
| Aug 10 2023 |
4252 |
408.38 |
| Aug 03 2023 |
4260 |
408.38 |
| Jul 27 2023 |
4254 |
408.38 |
| Jul 20 2023 |
4198 |
408.38 |
| Jul 13 2023 |
4198 |
408.38 |
| Jul 06 2023 |
4184 |
408.38 |
| Jun 29 2023 |
4185 |
408.38 |
| Jun 22 2023 |
4185 |
408.38 |
| Jun 15 2023 |
4185 |
408.38 |
| Jun 08 2023 |
4187 |
408.38 |
| Jun 01 2023 |
4180 |
408.38 |
| May 25 2023 |
4174 |
408.38 |
| May 18 2023 |
4174 |
408.38 |
| May 11 2023 |
4174 |
408.38 |
| May 04 2023 |
4174 |
408.38 |
| Apr 27 2023 |
4176 |
408.38 |
| Apr 20 2023 |
4176 |
408.38 |
| Apr 13 2023 |
4176 |
408.38 |
| Apr 06 2023 |
4181 |
408.38 |
| Mar 30 2023 |
4181 |
408.38 |
| Mar 23 2023 |
4181 |
408.38 |
| Mar 16 2023 |
4181 |
408.38 |
| Mar 09 2023 |
4181 |
408.38 |
| Mar 02 2023 |
4181 |
408.38 |
| Feb 23 2023 |
4181 |
408.38 |
| Feb 16 2023 |
4186 |
408.38 |
| Feb 09 2023 |
4194 |
408.38 |
| Feb 02 2023 |
4205 |
408.38 |
| Jan 26 2023 |
4205 |
408.38 |
| Jan 19 2023 |
4189 |
408.38 |
| Jan 12 2023 |
4138 |
408.38 |
| Jan 05 2023 |
4169 |
408.38 |
| Dec 29 2022 |
4165 |
408.38 |
| Dec 22 2022 |
4073 |
353.65 |
| Dec 15 2022 |
4060 |
353.65 |
| Dec 08 2022 |
4033 |
353.65 |
| Dec 01 2022 |
3979 |
353.65 |
| Nov 24 2022 |
3983 |
353.65 |
| Nov 17 2022 |
4156 |
360.36 |
| Nov 10 2022 |
4100 |
360.36 |
| Nov 03 2022 |
4911 |
383.92 |
| Oct 27 2022 |
4550 |
383.92 |
| Oct 20 2022 |
4436 |
383.92 |
| Oct 13 2022 |
4371 |
383.92 |
| Oct 06 2022 |
2436 |
327.69 |
| Sep 29 2022 |
2399 |
327.69 |
| Sep 22 2022 |
2399 |
327.69 |
| Sep 15 2022 |
2368 |
327.69 |
| Sep 08 2022 |
2367 |
327.69 |
| Sep 01 2022 |
2366 |
327.69 |
| Aug 25 2022 |
2364 |
327.69 |
| Aug 18 2022 |
2362 |
327.69 |
| Aug 11 2022 |
2369 |
327.69 |
| Aug 04 2022 |
2359 |
327.69 |
| Jul 28 2022 |
2359 |
327.69 |
| Jul 21 2022 |
2359 |
327.69 |
| Jul 14 2022 |
2359 |
327.69 |
| Jul 07 2022 |
2359 |
327.69 |
| Jun 30 2022 |
2359 |
327.69 |
| Jun 23 2022 |
2351 |
327.69 |
| Jun 16 2022 |
2351 |
327.69 |
| Jun 09 2022 |
2353 |
327.69 |
| Jun 02 2022 |
2353 |
327.69 |
| May 26 2022 |
2353 |
327.69 |
| May 19 2022 |
2353 |
327.69 |
| May 12 2022 |
2353 |
327.69 |
| May 05 2022 |
2353 |
327.69 |
| Apr 28 2022 |
2350 |
327.69 |
| Apr 21 2022 |
2350 |
327.69 |
| Apr 14 2022 |
2350 |
327.69 |
| Apr 07 2022 |
2350 |
327.69 |
| Mar 31 2022 |
2350 |
327.69 |
| Mar 24 2022 |
2350 |
327.69 |
| Mar 17 2022 |
2348 |
327.69 |
| Mar 10 2022 |
2348 |
327.69 |
| Mar 03 2022 |
2348 |
327.69 |
| Feb 24 2022 |
2339 |
327.69 |
| Feb 17 2022 |
2340 |
327.69 |
| Feb 10 2022 |
2346 |
327.69 |
| Feb 03 2022 |
2354 |
327.69 |
| Jan 27 2022 |
2358 |
327.69 |
| Jan 20 2022 |
2277 |
327.69 |
| Jan 13 2022 |
2301 |
327.69 |
| Jan 06 2022 |
2396 |
327.69 |
| Dec 30 2021 |
2413 |
327.69 |
| Dec 23 2021 |
2431 |
327.69 |
| Dec 16 2021 |
2439 |
327.69 |
| Dec 09 2021 |
2443 |
327.69 |
| Dec 02 2021 |
2512 |
327.69 |
| Nov 25 2021 |
2541 |
327.69 |
| Nov 18 2021 |
2551 |
327.74 |
| Nov 11 2021 |
2432 |
324.25 |
| Nov 04 2021 |
2469 |
324.25 |
| Oct 28 2021 |
2551 |
324.25 |
| Oct 21 2021 |
2993 |
337.26 |
| Oct 14 2021 |
2656 |
325.94 |
| Oct 07 2021 |
2410 |
318.08 |
| Sep 30 2021 |
2448 |
318.08 |
| Sep 23 2021 |
2482 |
318.08 |
| Sep 16 2021 |
2530 |
318.08 |
| Sep 09 2021 |
2624 |
320.71 |
| Sep 02 2021 |
2658 |
320.71 |
| Aug 26 2021 |
2660 |
320.71 |
| Aug 19 2021 |
2662 |
320.71 |
| Aug 12 2021 |
2670 |
320.71 |
| Aug 05 2021 |
2677 |
320.71 |
| Jul 29 2021 |
2680 |
320.71 |
| Jun 03 2021 |
2932 |
320.71 |
| Nov 20 2020 |
2825 |
327.88 |
| Nov 13 2020 |
2722 |
319.1 |
| Nov 06 2020 |
2889 |
319.1 |
| Oct 30 2020 |
3039 |
319.1 |
| Oct 23 2020 |
4295 |
346.26 |
| Oct 16 2020 |
4241 |
341.59 |
| Oct 09 2020 |
4405 |
341.59 |
| Oct 02 2020 |
3924 |
328.58 |
| Sep 25 2020 |
4000 |
328.58 |
| Sep 18 2020 |
4094 |
328.58 |
| Sep 11 2020 |
4055 |
327.09 |
| Sep 04 2020 |
3645 |
315.32 |
| Aug 28 2020 |
3656 |
315.32 |
| Aug 21 2020 |
3683 |
315.32 |
| Aug 14 2020 |
3691 |
315.32 |
| Aug 07 2020 |
3730 |
315.32 |
| Jul 31 2020 |
3744 |
315.32 |
| Jul 24 2020 |
3744 |
315.32 |
| Jul 17 2020 |
3755 |
315.32 |
| Jul 10 2020 |
3768 |
315.32 |
| Jul 03 2020 |
3776 |
315.32 |
| Jun 26 2020 |
3776 |
315.32 |
| Jun 19 2020 |
3776 |
315.32 |
| Jun 12 2020 |
3779 |
315.32 |
| Jun 05 2020 |
3788 |
315.32 |
| May 29 2020 |
3793 |
315.32 |
| May 22 2020 |
3794 |
315.32 |
| May 15 2020 |
3794 |
315.32 |
| May 08 2020 |
3795 |
315.32 |
| May 01 2020 |
3796 |
315.32 |
| Apr 24 2020 |
3805 |
315.32 |
| Apr 17 2020 |
3805 |
315.32 |
| Apr 10 2020 |
3805 |
315.32 |
| Apr 03 2020 |
3805 |
315.32 |
| Mar 27 2020 |
3805 |
315.32 |
| Mar 20 2020 |
3805 |
315.32 |
| Mar 13 2020 |
3805 |
315.32 |
| Mar 06 2020 |
3805 |
315.32 |
| Feb 28 2020 |
3815 |
315.32 |
| Feb 21 2020 |
3828 |
315.32 |
| Feb 14 2020 |
3830 |
315.32 |
| Feb 07 2020 |
3832 |
315.32 |
| Jan 31 2020 |
3846 |
315.32 |
| Jan 24 2020 |
3628 |
315.32 |
| Jan 17 2020 |
3643 |
315.32 |
| Jan 10 2020 |
3977 |
315.32 |
| Jan 03 2020 |
3966 |
315.32 |
| Dec 27 2019 |
3954 |
315.32 |
| Dec 20 2019 |
3960 |
315.32 |
| Dec 13 2019 |
3972 |
315.32 |
| Dec 06 2019 |
3782 |
315.32 |
| Nov 29 2019 |
4151 |
321.72 |
| Nov 22 2019 |
4183 |
321.72 |
| Nov 15 2019 |
4732 |
332.27 |
| Nov 08 2019 |
4751 |
332.27 |
| Nov 01 2019 |
4771 |
332.27 |
| Oct 25 2019 |
4559 |
329.55 |
| Oct 18 2019 |
4800 |
335.49 |
| Oct 11 2019 |
5369 |
345.07 |
| Oct 04 2019 |
5378 |
344.8 |
| Sep 27 2019 |
5377 |
344.8 |
| Sep 20 2019 |
5076 |
341.21 |
| Sep 13 2019 |
5110 |
341.21 |
| Sep 06 2019 |
5685 |
353.47 |
| Aug 30 2019 |
5722 |
353.47 |
| Aug 23 2019 |
5748 |
353.47 |
| Aug 16 2019 |
5717 |
353.47 |
| Aug 09 2019 |
5717 |
353.47 |
| Aug 02 2019 |
5718 |
353.47 |
| Jul 26 2019 |
5719 |
353.47 |
| Jul 19 2019 |
5728 |
353.47 |
| Jul 12 2019 |
5742 |
353.47 |
| Jul 05 2019 |
5746 |
353.47 |
| Jun 28 2019 |
5756 |
353.47 |
| Jun 21 2019 |
5763 |
353.47 |
| Jun 14 2019 |
5754 |
353.47 |
| Jun 07 2019 |
5752 |
353.47 |
| May 31 2019 |
5762 |
353.47 |
| May 24 2019 |
5765 |
353.47 |
| May 17 2019 |
5780 |
353.47 |
| May 10 2019 |
5778 |
353.47 |
| May 03 2019 |
5786 |
353.47 |
| Apr 26 2019 |
5784 |
353.47 |
| Apr 19 2019 |
5786 |
353.47 |
| Apr 12 2019 |
5789 |
353.47 |
| Apr 05 2019 |
5789 |
353.47 |
| Mar 29 2019 |
5789 |
353.47 |
| Mar 22 2019 |
5787 |
353.47 |
| Mar 15 2019 |
5794 |
353.47 |
| Mar 08 2019 |
5781 |
353.47 |
| Mar 01 2019 |
5781 |
353.47 |
| Feb 22 2019 |
5776 |
353.47 |
| Feb 15 2019 |
5782 |
353.47 |
| Feb 08 2019 |
5768 |
353.47 |
| Feb 01 2019 |
5785 |
353.47 |
| Jan 25 2019 |
5786 |
353.47 |
| Jan 18 2019 |
5533 |
353.47 |
| Jan 11 2019 |
5887 |
353.47 |
| Jan 04 2019 |
5933 |
353.47 |
| Dec 28 2018 |
5949 |
353.47 |
| Dec 21 2018 |
5903 |
353.47 |
| Dec 14 2018 |
5890 |
353.47 |
| Dec 07 2018 |
5957 |
353.47 |
| Nov 30 2018 |
6028 |
353.47 |
| Nov 23 2018 |
6047 |
353.47 |
| Nov 16 2018 |
6127 |
353.47 |
| Nov 09 2018 |
6061 |
353.47 |
| Nov 02 2018 |
6084 |
353.47 |
| Oct 26 2018 |
6151 |
356.74 |
| Oct 19 2018 |
6569 |
362.35 |
| Oct 12 2018 |
6741 |
365.53 |
| Oct 05 2018 |
7746 |
381.38 |
| Sep 28 2018 |
7818 |
381.91 |
| Sep 21 2018 |
7272 |
374.67 |
| Sep 14 2018 |
7716 |
381.51 |
| Sep 07 2018 |
8186 |
387.91 |
| Aug 31 2018 |
8136 |
387.91 |
| Aug 24 2018 |
8109 |
387.91 |
| Aug 17 2018 |
8104 |
387.91 |
| Aug 10 2018 |
8106 |
387.91 |
| Aug 03 2018 |
8118 |
387.91 |
| Jul 27 2018 |
8127 |
387.91 |
| Jul 20 2018 |
8137 |
387.91 |
| Jul 13 2018 |
8134 |
387.91 |
| Jul 06 2018 |
8128 |
387.91 |
| Jun 29 2018 |
8172 |
387.91 |
| Jun 22 2018 |
8172 |
387.91 |
| Jun 15 2018 |
8186 |
387.91 |
| Jun 08 2018 |
8199 |
387.91 |
| Jun 01 2018 |
8190 |
387.91 |
| May 25 2018 |
8202 |
387.91 |
| May 18 2018 |
8195 |
387.91 |
| May 11 2018 |
8211 |
387.91 |
| May 04 2018 |
8253 |
387.91 |
| Apr 27 2018 |
8249 |
387.91 |
| Apr 20 2018 |
8273 |
387.91 |
| Apr 13 2018 |
8271 |
387.91 |
| Apr 06 2018 |
8271 |
387.91 |
| Mar 30 2018 |
8271 |
387.91 |
| Mar 23 2018 |
8271 |
387.91 |
| Mar 16 2018 |
8268 |
387.91 |
| Mar 09 2018 |
8268 |
387.91 |
| Mar 02 2018 |
8270 |
387.91 |
| Feb 23 2018 |
8266 |
387.91 |
| Feb 16 2018 |
8274 |
387.91 |
| Feb 09 2018 |
8270 |
387.91 |
| Feb 02 2018 |
8282 |
387.91 |
| Jan 26 2018 |
8308 |
387.91 |
| Jan 19 2018 |
8286 |
387.91 |
| Jan 12 2018 |
7993 |
387.91 |
| Jan 05 2018 |
8211 |
387.91 |
| Dec 29 2017 |
8223 |
387.91 |
| Dec 22 2017 |
8220 |
387.91 |
| Dec 15 2017 |
8183 |
387.91 |
| Dec 08 2017 |
8381 |
387.91 |
| Dec 01 2017 |
8638 |
390.52 |
| Nov 24 2017 |
8654 |
390.52 |
| Nov 17 2017 |
9647 |
402.23 |
| Nov 10 2017 |
12312 |
427.3 |
| Nov 03 2017 |
12286 |
427.3 |
| Oct 27 2017 |
12632 |
431.21 |
| Oct 20 2017 |
12629 |
431.21 |
| Oct 13 2017 |
12419 |
431.21 |
| Oct 06 2017 |
12344 |
431.21 |
| Sep 29 2017 |
12345 |
431.21 |
| Sep 22 2017 |
14650 |
453.68 |
| Sep 15 2017 |
14692 |
453.68 |
| Sep 08 2017 |
15667 |
464.28 |
| Sep 01 2017 |
15667 |
464.28 |
| Aug 25 2017 |
15682 |
464.28 |
| Aug 18 2017 |
15719 |
464.28 |
| Aug 11 2017 |
15640 |
464.28 |
| Aug 04 2017 |
15665 |
464.28 |
| Jul 28 2017 |
15663 |
464.28 |
| Jul 21 2017 |
15684 |
464.28 |
| Jul 14 2017 |
15692 |
464.28 |
| Jul 07 2017 |
15684 |
464.28 |
| Jun 30 2017 |
15694 |
464.28 |
| Jun 23 2017 |
15694 |
464.28 |
| Jun 16 2017 |
15692 |
464.28 |
| Jun 09 2017 |
15668 |
464.28 |
| Jun 02 2017 |
15670 |
464.28 |
| May 26 2017 |
15514 |
464.28 |
| May 19 2017 |
15533 |
464.28 |
| May 12 2017 |
15480 |
464.28 |
| May 05 2017 |
15438 |
464.28 |
| Apr 28 2017 |
15409 |
464.28 |
| Apr 21 2017 |
15382 |
464.28 |
| Apr 14 2017 |
15403 |
464.28 |
| Apr 07 2017 |
15404 |
464.28 |
| Mar 31 2017 |
15404 |
464.28 |
| Mar 24 2017 |
15405 |
464.28 |
| Mar 17 2017 |
15395 |
464.28 |
| Mar 10 2017 |
15412 |
464.28 |
| Mar 03 2017 |
15412 |
464.28 |
| Feb 24 2017 |
15416 |
464.28 |
| Feb 17 2017 |
15429 |
464.28 |
| Feb 10 2017 |
15448 |
464.28 |
| Feb 03 2017 |
15441 |
464.28 |
| Jan 27 2017 |
15447 |
464.28 |
| Jan 20 2017 |
15473 |
464.28 |
| Jan 13 2017 |
15490 |
464.28 |
| Jan 06 2017 |
15713 |
464.28 |
| Dec 30 2016 |
15792 |
464.28 |
| Dec 23 2016 |
15791 |
464.28 |
| Dec 16 2016 |
15824 |
464.28 |
| Dec 09 2016 |
15870 |
464.28 |
| Dec 02 2016 |
16210 |
464.28 |
| Nov 25 2016 |
16440 |
466.68 |
| Nov 18 2016 |
16653 |
466.68 |
| Nov 11 2016 |
14958 |
449.89 |
| Nov 04 2016 |
14950 |
449.89 |
| Oct 28 2016 |
20176 |
496.08 |
| Oct 21 2016 |
20259 |
496.08 |
| Oct 14 2016 |
20215 |
496.08 |
| Oct 07 2016 |
20065 |
496.08 |
| Sep 30 2016 |
19984 |
496.08 |
| Sep 23 2016 |
19646 |
496.08 |
