| Oct 11 2019 |
12208 |
432.29 |
| Oct 04 2019 |
12304 |
432.29 |
| Sep 27 2019 |
12290 |
432.29 |
| Sep 20 2019 |
10936 |
419.46 |
| Sep 13 2019 |
13432 |
445.72 |
| Sep 06 2019 |
13490 |
449.4 |
| Aug 30 2019 |
13544 |
449.4 |
| Aug 23 2019 |
13567 |
449.4 |
| Aug 16 2019 |
13472 |
449.4 |
| Aug 09 2019 |
13472 |
449.4 |
| Aug 02 2019 |
13480 |
449.4 |
| Jul 26 2019 |
13486 |
449.4 |
| Jul 19 2019 |
13502 |
449.4 |
| Jul 12 2019 |
13528 |
449.4 |
| Jul 05 2019 |
13539 |
449.4 |
| Jun 28 2019 |
13565 |
449.4 |
| Jun 21 2019 |
13586 |
449.4 |
| Jun 14 2019 |
13580 |
449.4 |
| Jun 07 2019 |
13566 |
449.4 |
| May 31 2019 |
13589 |
449.4 |
| May 24 2019 |
13584 |
449.4 |
| May 17 2019 |
13612 |
449.4 |
| May 10 2019 |
13605 |
449.4 |
| May 03 2019 |
13612 |
449.4 |
| Apr 26 2019 |
13607 |
449.4 |
| Apr 19 2019 |
13607 |
449.4 |
| Apr 12 2019 |
13609 |
449.4 |
| Apr 05 2019 |
13609 |
449.4 |
| Mar 29 2019 |
13610 |
449.4 |
| Mar 22 2019 |
13602 |
449.4 |
| Mar 15 2019 |
13610 |
449.4 |
| Mar 08 2019 |
13542 |
449.4 |
| Mar 01 2019 |
13547 |
449.4 |
| Feb 22 2019 |
13543 |
449.4 |
| Feb 15 2019 |
13561 |
449.4 |
| Feb 08 2019 |
13551 |
449.4 |
| Feb 01 2019 |
13574 |
449.4 |
| Jan 25 2019 |
13576 |
449.4 |
| Jan 18 2019 |
13149 |
449.4 |
| Jan 11 2019 |
13703 |
449.4 |
| Jan 04 2019 |
13785 |
449.4 |
| Dec 28 2018 |
13788 |
449.4 |
| Dec 21 2018 |
13707 |
449.4 |
| Dec 14 2018 |
13766 |
449.4 |
| Dec 07 2018 |
13923 |
449.4 |
| Nov 30 2018 |
14138 |
449.4 |
| Nov 23 2018 |
13607 |
442.48 |
| Nov 16 2018 |
12946 |
433.91 |
| Nov 09 2018 |
12370 |
428.22 |
| Nov 02 2018 |
12424 |
428.22 |
| Oct 26 2018 |
11135 |
417.63 |
| Oct 19 2018 |
11176 |
417.63 |
| Oct 12 2018 |
11525 |
422.25 |
| Oct 05 2018 |
10681 |
415.56 |
| Sep 28 2018 |
10709 |
415.56 |
| Sep 21 2018 |
10091 |
409.03 |
| Sep 14 2018 |
9934 |
409.03 |
| Sep 07 2018 |
9901 |
409.03 |
| Aug 31 2018 |
9817 |
409.03 |
| Aug 24 2018 |
9785 |
409.03 |
| Aug 17 2018 |
9779 |
409.03 |
| Aug 10 2018 |
9780 |
409.03 |
| Aug 03 2018 |
9796 |
409.03 |
| Jul 27 2018 |
9804 |
409.03 |
| Jul 20 2018 |
9814 |
409.03 |
| Jul 13 2018 |
9813 |
409.03 |
| Jul 06 2018 |
9802 |
409.03 |
| Jun 29 2018 |
9851 |
409.03 |
| Jun 22 2018 |
9851 |
409.03 |
| Jun 15 2018 |
9870 |
409.03 |
| Jun 08 2018 |
9886 |
409.03 |
| Jun 01 2018 |
9882 |
409.03 |
| May 25 2018 |
9892 |
409.03 |
| May 18 2018 |
9875 |
409.03 |
| May 11 2018 |
9895 |
409.03 |
| May 04 2018 |
9939 |
409.03 |
| Apr 27 2018 |
9935 |
409.03 |
| Apr 20 2018 |
9962 |
409.03 |
| Apr 13 2018 |
9959 |
409.03 |
| Apr 06 2018 |
9959 |
409.03 |
| Mar 30 2018 |
9958 |
409.03 |
| Mar 23 2018 |
9958 |
409.03 |
| Mar 16 2018 |
9952 |
409.03 |
| Mar 09 2018 |
9952 |
409.03 |
| Mar 02 2018 |
9955 |
409.03 |
| Feb 23 2018 |
9954 |
409.03 |
| Feb 16 2018 |
9962 |
409.03 |
| Feb 09 2018 |
9954 |
409.03 |
| Feb 02 2018 |
9972 |
409.03 |
| Jan 26 2018 |
10004 |
409.03 |
| Jan 19 2018 |
9977 |
409.03 |
| Jan 12 2018 |
9654 |
409.03 |
| Jan 05 2018 |
9903 |
409.03 |
| Dec 29 2017 |
9915 |
409.03 |
| Dec 22 2017 |
9903 |
409.03 |
| Dec 15 2017 |
10553 |
416.51 |
| Dec 08 2017 |
10776 |
416.51 |
| Dec 01 2017 |
10861 |
416.51 |
| Nov 24 2017 |
10895 |
416.51 |
| Nov 17 2017 |
10962 |
416.51 |
| Nov 10 2017 |
10986 |
414.26 |
| Nov 03 2017 |
10949 |
414.26 |
| Oct 27 2017 |
11085 |
416.11 |
| Oct 20 2017 |
11091 |
416.11 |
| Oct 13 2017 |
10907 |
416.11 |
| Oct 06 2017 |
12454 |
432.21 |
| Sep 29 2017 |
11992 |
427.81 |
| Sep 22 2017 |
12612 |
434 |
| Sep 15 2017 |
12994 |
437.62 |
| Sep 08 2017 |
12687 |
435.36 |
| Sep 01 2017 |
12699 |
435.36 |
| Aug 25 2017 |
12713 |
435.36 |
| Aug 18 2017 |
12739 |
435.36 |
| Aug 11 2017 |
12667 |
435.36 |
| Aug 04 2017 |
12684 |
435.36 |
| Jul 28 2017 |
12683 |
435.36 |
| Jul 21 2017 |
12705 |
435.36 |
| Jul 14 2017 |
12716 |
435.36 |
| Jul 07 2017 |
12711 |
435.36 |
| Jun 30 2017 |
12721 |
435.36 |
| Jun 23 2017 |
12721 |
435.36 |
| Jun 16 2017 |
12715 |
435.36 |
| Jun 09 2017 |
12691 |
435.36 |
| Jun 02 2017 |
12694 |
435.36 |
| May 26 2017 |
12569 |
435.36 |
| May 19 2017 |
12587 |
435.36 |
| May 12 2017 |
12541 |
435.36 |
| May 05 2017 |
12507 |
435.36 |
| Apr 28 2017 |
12489 |
435.36 |
| Apr 21 2017 |
12471 |
435.36 |
| Apr 14 2017 |
12490 |
435.36 |
| Apr 07 2017 |
12491 |
435.36 |
| Mar 31 2017 |
12491 |
435.36 |
| Mar 24 2017 |
12491 |
435.36 |
| Mar 17 2017 |
12483 |
435.36 |
| Mar 10 2017 |
12499 |
435.36 |
| Mar 03 2017 |
12499 |
435.36 |
| Feb 24 2017 |
12496 |
435.36 |
| Feb 17 2017 |
12510 |
435.36 |
| Feb 10 2017 |
12532 |
435.36 |
| Feb 03 2017 |
12520 |
435.36 |
| Jan 27 2017 |
12524 |
435.36 |
| Jan 20 2017 |
12548 |
435.36 |
| Jan 13 2017 |
12559 |
435.36 |
| Jan 06 2017 |
12764 |
435.36 |
| Dec 30 2016 |
12824 |
435.36 |
| Dec 23 2016 |
12821 |
435.36 |
| Dec 16 2016 |
12855 |
435.36 |
| Dec 09 2016 |
12929 |
435.36 |
| Dec 02 2016 |
13173 |
435.36 |
| Nov 25 2016 |
13101 |
435.36 |
| Nov 18 2016 |
13222 |
435.36 |
| Nov 11 2016 |
14409 |
445.27 |
| Nov 04 2016 |
14395 |
445.27 |
| Oct 28 2016 |
15309 |
453.67 |
| Oct 21 2016 |
15444 |
453.67 |
| Oct 14 2016 |
15318 |
453.67 |
| Oct 07 2016 |
16499 |
464.66 |
| Sep 30 2016 |
16489 |
464.66 |
| Sep 23 2016 |
16203 |
464.66 |
