| Nov 16 2018 |
21113 |
515.49 |
| Nov 09 2018 |
20248 |
504.6 |
| Nov 02 2018 |
20358 |
504.6 |
| Oct 26 2018 |
18643 |
489.71 |
| Oct 19 2018 |
18694 |
489.71 |
| Oct 12 2018 |
18573 |
489.71 |
| Oct 05 2018 |
16428 |
472.5 |
| Sep 28 2018 |
16528 |
472.5 |
| Sep 21 2018 |
16667 |
473.8 |
| Sep 14 2018 |
16448 |
473.8 |
| Sep 07 2018 |
15256 |
463.71 |
| Aug 31 2018 |
15125 |
463.71 |
| Aug 24 2018 |
15088 |
463.71 |
| Aug 17 2018 |
15072 |
463.71 |
| Aug 10 2018 |
15080 |
463.71 |
| Aug 03 2018 |
15105 |
463.71 |
| Jul 27 2018 |
15116 |
463.71 |
| Jul 20 2018 |
15136 |
463.71 |
| Jul 13 2018 |
15136 |
463.71 |
| Jul 06 2018 |
15110 |
463.71 |
| Jun 29 2018 |
15170 |
463.71 |
| Jun 22 2018 |
15170 |
463.71 |
| Jun 15 2018 |
15195 |
463.71 |
| Jun 08 2018 |
15218 |
463.71 |
| Jun 01 2018 |
15207 |
463.71 |
| May 25 2018 |
15224 |
463.71 |
| May 18 2018 |
15193 |
463.71 |
| May 11 2018 |
15220 |
463.71 |
| May 04 2018 |
15287 |
463.71 |
| Apr 27 2018 |
15280 |
463.71 |
| Apr 20 2018 |
15322 |
463.71 |
| Apr 13 2018 |
15317 |
463.71 |
| Apr 06 2018 |
15317 |
463.71 |
| Mar 30 2018 |
15316 |
463.71 |
| Mar 23 2018 |
15316 |
463.71 |
| Mar 16 2018 |
15303 |
463.71 |
| Mar 09 2018 |
15303 |
463.71 |
| Mar 02 2018 |
15308 |
463.71 |
| Feb 23 2018 |
15302 |
463.71 |
| Feb 16 2018 |
15315 |
463.71 |
| Feb 09 2018 |
15311 |
463.71 |
| Feb 02 2018 |
15329 |
463.71 |
| Jan 26 2018 |
15361 |
463.71 |
| Jan 19 2018 |
15312 |
463.71 |
| Jan 12 2018 |
14904 |
463.71 |
| Jan 05 2018 |
15143 |
463.71 |
| Dec 29 2017 |
15191 |
463.71 |
| Dec 22 2017 |
15171 |
463.71 |
| Dec 15 2017 |
15151 |
463.71 |
| Dec 08 2017 |
15453 |
463.71 |
| Dec 01 2017 |
15597 |
463.71 |
| Nov 24 2017 |
15607 |
463.71 |
| Nov 17 2017 |
15736 |
463.71 |
| Nov 10 2017 |
16381 |
465.72 |
| Nov 03 2017 |
16368 |
465.72 |
| Oct 27 2017 |
16818 |
469.65 |
| Oct 20 2017 |
16778 |
469.65 |
| Oct 13 2017 |
16581 |
469.65 |
| Oct 06 2017 |
17787 |
481.85 |
| Sep 29 2017 |
17785 |
481.85 |
| Sep 22 2017 |
18950 |
493.57 |
| Sep 15 2017 |
18924 |
493.57 |
| Sep 08 2017 |
19395 |
499.85 |
| Sep 01 2017 |
19427 |
499.85 |
| Aug 25 2017 |
19426 |
499.85 |
| Aug 18 2017 |
19466 |
499.85 |
| Aug 11 2017 |
19367 |
499.85 |
| Aug 04 2017 |
19398 |
499.85 |
| Jul 28 2017 |
19395 |
499.85 |
| Jul 21 2017 |
19417 |
499.85 |
| Jul 14 2017 |
19410 |
499.85 |
| Jul 07 2017 |
19404 |
499.85 |
| Jun 30 2017 |
19412 |
499.85 |
| Jun 23 2017 |
19412 |
499.85 |
| Jun 16 2017 |
19409 |
499.85 |
| Jun 09 2017 |
19382 |
499.85 |
| Jun 02 2017 |
19385 |
499.85 |
| May 26 2017 |
19216 |
499.85 |
| May 19 2017 |
19235 |
499.85 |
| May 12 2017 |
19173 |
499.85 |
| May 05 2017 |
19109 |
499.85 |
| Apr 28 2017 |
19079 |
499.85 |
| Apr 21 2017 |
19053 |
499.85 |
| Apr 14 2017 |
19086 |
499.85 |
| Apr 07 2017 |
19087 |
499.85 |
| Mar 31 2017 |
19087 |
499.85 |
| Mar 24 2017 |
19088 |
499.85 |
| Mar 17 2017 |
19079 |
499.85 |
| Mar 10 2017 |
19097 |
499.85 |
| Mar 03 2017 |
19097 |
499.85 |
| Feb 24 2017 |
19099 |
499.85 |
| Feb 17 2017 |
19116 |
499.85 |
| Feb 10 2017 |
19139 |
499.85 |
| Feb 03 2017 |
19132 |
499.85 |
| Jan 27 2017 |
19124 |
499.85 |
| Jan 20 2017 |
19147 |
499.85 |
| Jan 13 2017 |
19174 |
499.85 |
| Jan 06 2017 |
19435 |
499.85 |
| Dec 30 2016 |
19512 |
499.85 |
| Dec 23 2016 |
19515 |
499.85 |
| Dec 16 2016 |
19547 |
499.85 |
| Dec 09 2016 |
19650 |
499.85 |
| Dec 02 2016 |
20063 |
499.85 |
| Nov 25 2016 |
19784 |
498.54 |
| Nov 18 2016 |
20062 |
498.54 |
| Nov 11 2016 |
20381 |
498.54 |
| Nov 04 2016 |
20461 |
498.54 |
| Oct 28 2016 |
21485 |
508.01 |
| Oct 21 2016 |
21592 |
508.01 |
| Oct 14 2016 |
21573 |
508.01 |
| Oct 07 2016 |
21410 |
508.01 |
| Sep 30 2016 |
21328 |
508.01 |
| Sep 23 2016 |
19009 |
490.15 |
