| Oct 26 2018 |
23899 |
546.23 |
| Oct 19 2018 |
24034 |
546.23 |
| Oct 12 2018 |
23881 |
546.23 |
| Oct 05 2018 |
23620 |
546.23 |
| Sep 28 2018 |
23740 |
546.23 |
| Sep 21 2018 |
23749 |
546.23 |
| Sep 14 2018 |
22506 |
535.04 |
| Sep 07 2018 |
22675 |
539.32 |
| Aug 31 2018 |
22465 |
539.32 |
| Aug 24 2018 |
22374 |
539.32 |
| Aug 17 2018 |
22362 |
539.32 |
| Aug 10 2018 |
22377 |
539.32 |
| Aug 03 2018 |
22412 |
539.32 |
| Jul 27 2018 |
22426 |
539.32 |
| Jul 20 2018 |
22449 |
539.32 |
| Jul 13 2018 |
22449 |
539.32 |
| Jul 06 2018 |
22412 |
539.32 |
| Jun 29 2018 |
22477 |
539.32 |
| Jun 22 2018 |
22477 |
539.32 |
| Jun 15 2018 |
22498 |
539.32 |
| Jun 08 2018 |
22531 |
539.32 |
| Jun 01 2018 |
22513 |
539.32 |
| May 25 2018 |
22539 |
539.32 |
| May 18 2018 |
22493 |
539.32 |
| May 11 2018 |
22523 |
539.32 |
| May 04 2018 |
22624 |
539.32 |
| Apr 27 2018 |
22614 |
539.32 |
| Apr 20 2018 |
22674 |
539.32 |
| Apr 13 2018 |
22668 |
539.32 |
| Apr 06 2018 |
22668 |
539.32 |
| Mar 30 2018 |
22667 |
539.32 |
| Mar 23 2018 |
22667 |
539.32 |
| Mar 16 2018 |
22650 |
539.32 |
| Mar 09 2018 |
22650 |
539.32 |
| Mar 02 2018 |
22659 |
539.32 |
| Feb 23 2018 |
22652 |
539.32 |
| Feb 16 2018 |
22670 |
539.32 |
| Feb 09 2018 |
22663 |
539.32 |
| Feb 02 2018 |
22684 |
539.32 |
| Jan 26 2018 |
22717 |
539.32 |
| Jan 19 2018 |
22640 |
539.32 |
| Jan 12 2018 |
22175 |
539.32 |
| Jan 05 2018 |
22390 |
539.32 |
| Dec 29 2017 |
22458 |
539.32 |
| Dec 22 2017 |
22447 |
539.32 |
| Dec 15 2017 |
22448 |
539.32 |
| Dec 08 2017 |
22867 |
539.32 |
| Dec 01 2017 |
23122 |
539.32 |
| Nov 24 2017 |
23155 |
539.32 |
| Nov 17 2017 |
23429 |
539.32 |
| Nov 10 2017 |
25830 |
559.17 |
| Nov 03 2017 |
25946 |
559.17 |
| Oct 27 2017 |
25411 |
551.95 |
| Oct 20 2017 |
25350 |
551.95 |
| Oct 13 2017 |
25049 |
551.95 |
| Oct 06 2017 |
24802 |
551.95 |
| Sep 29 2017 |
24780 |
551.95 |
| Sep 22 2017 |
24655 |
551.95 |
| Sep 15 2017 |
24694 |
553 |
| Sep 08 2017 |
23695 |
544.8 |
| Sep 01 2017 |
23708 |
544.8 |
| Aug 25 2017 |
23714 |
544.8 |
| Aug 18 2017 |
23743 |
544.8 |
| Aug 11 2017 |
23623 |
544.8 |
| Aug 04 2017 |
23655 |
544.8 |
| Jul 28 2017 |
23651 |
544.8 |
| Jul 21 2017 |
23674 |
544.8 |
| Jul 14 2017 |
23675 |
544.8 |
| Jul 07 2017 |
23668 |
544.8 |
| Jun 30 2017 |
23678 |
544.8 |
| Jun 23 2017 |
23677 |
544.8 |
| Jun 16 2017 |
23675 |
544.8 |
| Jun 09 2017 |
23638 |
544.8 |
| Jun 02 2017 |
23644 |
544.8 |
| May 26 2017 |
23457 |
544.8 |
| May 19 2017 |
23497 |
544.8 |
| May 12 2017 |
23436 |
544.8 |
| May 05 2017 |
23353 |
544.8 |
| Apr 28 2017 |
23317 |
544.8 |
| Apr 21 2017 |
23284 |
544.8 |
| Apr 14 2017 |
23320 |
544.8 |
| Apr 07 2017 |
23321 |
544.8 |
| Mar 31 2017 |
23320 |
544.8 |
| Mar 24 2017 |
23322 |
544.8 |
| Mar 17 2017 |
23315 |
544.8 |
| Mar 10 2017 |
23335 |
544.8 |
| Mar 03 2017 |
23335 |
544.8 |
| Feb 24 2017 |
23340 |
544.8 |
| Feb 17 2017 |
23358 |
544.8 |
| Feb 10 2017 |
23381 |
544.8 |
| Feb 03 2017 |
23381 |
544.8 |
| Jan 27 2017 |
23357 |
544.8 |
| Jan 20 2017 |
23367 |
544.8 |
| Jan 13 2017 |
23398 |
544.8 |
| Jan 06 2017 |
23705 |
544.8 |
| Dec 30 2016 |
23800 |
544.8 |
| Dec 23 2016 |
23800 |
544.8 |
| Dec 16 2016 |
23851 |
544.8 |
| Dec 09 2016 |
24022 |
544.8 |
| Dec 02 2016 |
24555 |
544.8 |
| Nov 25 2016 |
24434 |
544.8 |
| Nov 18 2016 |
24800 |
544.8 |
| Nov 11 2016 |
22685 |
520.17 |
| Nov 04 2016 |
22780 |
520.17 |
| Oct 28 2016 |
22946 |
521.58 |
| Oct 21 2016 |
23034 |
521.58 |
| Oct 14 2016 |
23059 |
521.58 |
| Oct 07 2016 |
22891 |
521.58 |
| Sep 30 2016 |
22822 |
521.58 |
| Sep 23 2016 |
22403 |
521.58 |
