| Nov 09 2018 |
22438 |
529.04 |
| Nov 02 2018 |
22578 |
529.04 |
| Oct 26 2018 |
22856 |
534.52 |
| Oct 19 2018 |
22962 |
534.52 |
| Oct 12 2018 |
22836 |
534.52 |
| Oct 05 2018 |
22597 |
534.52 |
| Sep 28 2018 |
22661 |
534.52 |
| Sep 21 2018 |
22692 |
534.52 |
| Sep 14 2018 |
22451 |
534.52 |
| Sep 07 2018 |
22296 |
534.52 |
| Aug 31 2018 |
22087 |
534.52 |
| Aug 24 2018 |
22006 |
534.52 |
| Aug 17 2018 |
21993 |
534.52 |
| Aug 10 2018 |
22009 |
534.52 |
| Aug 03 2018 |
22042 |
534.52 |
| Jul 27 2018 |
22056 |
534.52 |
| Jul 20 2018 |
22079 |
534.52 |
| Jul 13 2018 |
22078 |
534.52 |
| Jul 06 2018 |
22040 |
534.52 |
| Jun 29 2018 |
22105 |
534.52 |
| Jun 22 2018 |
22105 |
534.52 |
| Jun 15 2018 |
22128 |
534.52 |
| Jun 08 2018 |
22161 |
534.52 |
| Jun 01 2018 |
22143 |
534.52 |
| May 25 2018 |
22168 |
534.52 |
| May 18 2018 |
22121 |
534.52 |
| May 11 2018 |
22150 |
534.52 |
| May 04 2018 |
22250 |
534.52 |
| Apr 27 2018 |
22240 |
534.52 |
| Apr 20 2018 |
22300 |
534.52 |
| Apr 13 2018 |
22292 |
534.52 |
| Apr 06 2018 |
22292 |
534.52 |
| Mar 30 2018 |
22293 |
534.52 |
| Mar 23 2018 |
22293 |
534.52 |
| Mar 16 2018 |
22274 |
534.52 |
| Mar 09 2018 |
22274 |
534.52 |
| Mar 02 2018 |
22283 |
534.52 |
| Feb 23 2018 |
22276 |
534.52 |
| Feb 16 2018 |
22294 |
534.52 |
| Feb 09 2018 |
22288 |
534.52 |
| Feb 02 2018 |
22309 |
534.52 |
| Jan 26 2018 |
22345 |
534.52 |
| Jan 19 2018 |
22267 |
534.52 |
| Jan 12 2018 |
21811 |
534.52 |
| Jan 05 2018 |
22020 |
534.52 |
| Dec 29 2017 |
22084 |
534.52 |
| Dec 22 2017 |
22070 |
534.52 |
| Dec 15 2017 |
22070 |
534.52 |
| Dec 08 2017 |
22489 |
534.52 |
| Dec 01 2017 |
22727 |
534.52 |
| Nov 24 2017 |
22749 |
534.52 |
| Nov 17 2017 |
23016 |
534.52 |
| Nov 10 2017 |
24113 |
540 |
| Nov 03 2017 |
24180 |
540 |
| Sep 15 2017 |
23460 |
540 |
| Sep 08 2017 |
24166 |
550.24 |
| Sep 01 2017 |
24187 |
550.24 |
| Aug 25 2017 |
24189 |
550.24 |
| Aug 18 2017 |
24222 |
550.24 |
| Aug 11 2017 |
24095 |
550.24 |
| Aug 04 2017 |
24127 |
550.24 |
| Jul 28 2017 |
24123 |
550.24 |
| Jul 21 2017 |
24147 |
550.24 |
| Jul 14 2017 |
24145 |
550.24 |
| Jul 07 2017 |
24138 |
550.24 |
| Jun 30 2017 |
24148 |
550.24 |
| Jun 23 2017 |
24146 |
550.24 |
| Jun 16 2017 |
24147 |
550.24 |
| Jun 09 2017 |
24113 |
550.24 |
| Jun 02 2017 |
24121 |
550.24 |
| May 26 2017 |
23930 |
550.24 |
| May 19 2017 |
23967 |
550.24 |
| May 12 2017 |
23907 |
550.24 |
| May 05 2017 |
23819 |
550.24 |
| Apr 28 2017 |
23781 |
550.24 |
| Apr 21 2017 |
23752 |
550.24 |
| Apr 14 2017 |
23790 |
550.24 |
| Apr 07 2017 |
23791 |
550.24 |
| Mar 31 2017 |
23790 |
550.24 |
| Mar 24 2017 |
23792 |
550.24 |
| Mar 17 2017 |
23785 |
550.24 |
| Mar 10 2017 |
23805 |
550.24 |
| Mar 03 2017 |
23805 |
550.24 |
| Feb 24 2017 |
23811 |
550.24 |
| Feb 17 2017 |
23829 |
550.24 |
| Feb 10 2017 |
23854 |
550.24 |
| Feb 03 2017 |
23853 |
550.24 |
| Jan 27 2017 |
23828 |
550.24 |
| Jan 20 2017 |
23840 |
550.24 |
| Jan 13 2017 |
23871 |
550.24 |
| Jan 06 2017 |
24176 |
550.24 |
| Dec 30 2016 |
24265 |
550.24 |
| Dec 23 2016 |
24265 |
550.24 |
| Dec 16 2016 |
24312 |
550.24 |
| Dec 09 2016 |
24503 |
550.24 |
| Dec 02 2016 |
25042 |
550.24 |
| Nov 25 2016 |
24922 |
550.24 |
| Nov 18 2016 |
25324 |
550.24 |
| Nov 11 2016 |
25766 |
550.24 |
| Nov 04 2016 |
25868 |
550.24 |
| Oct 28 2016 |
25898 |
550.24 |
| Oct 21 2016 |
26020 |
550.24 |
| Oct 14 2016 |
26043 |
550.24 |
| Oct 07 2016 |
25876 |
550.24 |
| Sep 30 2016 |
25827 |
550.24 |
| Sep 23 2016 |
25331 |
550.24 |
