| Sep 08 2017 |
24319 |
551.75 |
| Sep 01 2017 |
24336 |
551.75 |
| Aug 25 2017 |
24335 |
551.75 |
| Aug 18 2017 |
24368 |
551.75 |
| Aug 11 2017 |
24236 |
551.75 |
| Aug 04 2017 |
24268 |
551.75 |
| Jul 28 2017 |
24264 |
551.75 |
| Jul 21 2017 |
24288 |
551.75 |
| Jul 14 2017 |
24287 |
551.75 |
| Jul 07 2017 |
24280 |
551.75 |
| Jun 30 2017 |
24290 |
551.75 |
| Jun 23 2017 |
24288 |
551.75 |
| Jun 16 2017 |
24289 |
551.75 |
| Jun 09 2017 |
24255 |
551.75 |
| Jun 02 2017 |
24263 |
551.75 |
| May 26 2017 |
24070 |
551.75 |
| May 19 2017 |
24107 |
551.75 |
| May 12 2017 |
24048 |
551.75 |
| May 05 2017 |
23961 |
551.75 |
| Apr 28 2017 |
23923 |
551.75 |
| Apr 21 2017 |
23893 |
551.75 |
| Apr 14 2017 |
23932 |
551.75 |
| Apr 07 2017 |
23933 |
551.75 |
| Mar 31 2017 |
23932 |
551.75 |
| Mar 24 2017 |
23934 |
551.75 |
| Mar 17 2017 |
23927 |
551.75 |
| Mar 10 2017 |
23947 |
551.75 |
| Mar 03 2017 |
23947 |
551.75 |
| Feb 24 2017 |
23953 |
551.75 |
| Feb 17 2017 |
23971 |
551.75 |
| Feb 10 2017 |
23996 |
551.75 |
| Feb 03 2017 |
23994 |
551.75 |
| Jan 27 2017 |
23970 |
551.75 |
| Jan 20 2017 |
23986 |
551.75 |
| Jan 13 2017 |
24016 |
551.75 |
| Jan 06 2017 |
24320 |
551.75 |
| Dec 30 2016 |
24410 |
551.75 |
| Dec 23 2016 |
24409 |
551.75 |
| Dec 16 2016 |
24455 |
551.75 |
| Dec 09 2016 |
24647 |
551.75 |
| Dec 02 2016 |
25185 |
551.75 |
| Nov 25 2016 |
25060 |
551.75 |
| Nov 18 2016 |
25467 |
551.75 |
| Nov 11 2016 |
25900 |
551.75 |
| Nov 04 2016 |
26006 |
551.75 |
| Oct 28 2016 |
26046 |
551.75 |
| Oct 21 2016 |
26179 |
551.75 |
| Oct 14 2016 |
26205 |
551.75 |
| Oct 07 2016 |
26032 |
551.75 |
| Sep 30 2016 |
25997 |
551.75 |
| Sep 23 2016 |
25486 |
551.75 |
