| Nov 04 2021 |
8857 |
534.88 |
| Oct 28 2021 |
8978 |
534.88 |
| Oct 21 2021 |
9611 |
549.99 |
| Oct 14 2021 |
9808 |
549.99 |
| Oct 07 2021 |
9786 |
548.05 |
| Sep 30 2021 |
10009 |
548.05 |
| Sep 23 2021 |
9930 |
534.51 |
| Sep 16 2021 |
10180 |
534.51 |
| Sep 09 2021 |
10352 |
534.51 |
| Sep 02 2021 |
10569 |
534.51 |
| Aug 26 2021 |
10590 |
534.51 |
| Aug 19 2021 |
10613 |
534.51 |
| Aug 12 2021 |
10633 |
534.51 |
| Aug 05 2021 |
10650 |
534.51 |
| Jul 29 2021 |
10656 |
534.51 |
| Jun 03 2021 |
10825 |
534.51 |
| Nov 06 2020 |
13152 |
534.88 |
| Oct 30 2020 |
14250 |
534.88 |
| Oct 23 2020 |
16204 |
549.99 |
| Oct 16 2020 |
17175 |
549.99 |
| Oct 09 2020 |
17923 |
548.05 |
| Oct 02 2020 |
18614 |
548.05 |
| Sep 25 2020 |
18198 |
534.51 |
| Sep 18 2020 |
18703 |
534.51 |
| Sep 11 2020 |
19073 |
534.51 |
| Sep 04 2020 |
19465 |
534.51 |
| Aug 28 2020 |
19645 |
534.51 |
| Aug 21 2020 |
19709 |
534.51 |
| Aug 14 2020 |
19730 |
534.51 |
| Aug 07 2020 |
19879 |
534.51 |
| Jul 31 2020 |
19973 |
534.51 |
| Jul 24 2020 |
19973 |
534.51 |
| Jul 17 2020 |
20003 |
534.51 |
| Jul 10 2020 |
20038 |
534.51 |
| Jul 03 2020 |
20112 |
534.51 |
| Jun 26 2020 |
20112 |
534.51 |
| Jun 19 2020 |
20112 |
534.51 |
| Jun 12 2020 |
20124 |
534.51 |
| Jun 05 2020 |
20158 |
534.51 |
| May 29 2020 |
20188 |
534.51 |
| May 22 2020 |
20235 |
534.51 |
| May 15 2020 |
20235 |
534.51 |
| May 08 2020 |
20243 |
534.51 |
| May 01 2020 |
20253 |
534.51 |
| Apr 24 2020 |
20313 |
534.51 |
| Apr 17 2020 |
20314 |
534.51 |
| Apr 10 2020 |
20314 |
534.51 |
| Apr 03 2020 |
20314 |
534.51 |
| Mar 27 2020 |
20314 |
534.51 |
| Mar 20 2020 |
20330 |
534.51 |
| Mar 13 2020 |
20330 |
534.51 |
| Mar 06 2020 |
20330 |
534.51 |
| Feb 28 2020 |
20311 |
534.51 |
| Feb 21 2020 |
20370 |
534.51 |
| Feb 14 2020 |
20381 |
534.51 |
| Feb 07 2020 |
20402 |
534.51 |
| Jan 31 2020 |
20422 |
534.51 |
| Jan 24 2020 |
20004 |
534.51 |
| Jan 17 2020 |
20054 |
534.51 |
| Jan 10 2020 |
20780 |
534.51 |
| Jan 03 2020 |
20644 |
534.51 |
| Dec 27 2019 |
20667 |
534.51 |
| Dec 20 2019 |
20708 |
534.51 |
| Dec 13 2019 |
20795 |
534.51 |
| Dec 06 2019 |
20722 |
534.51 |
| Nov 29 2019 |
21196 |
534.51 |
| Nov 22 2019 |
21346 |
534.51 |
| Nov 15 2019 |
22367 |
544.26 |
| Nov 08 2019 |
23477 |
554.06 |
| Nov 01 2019 |
23673 |
554.06 |
| Oct 25 2019 |
23273 |
547.52 |
| Oct 18 2019 |
22754 |
547.52 |
| Oct 11 2019 |
23256 |
549.29 |
| Oct 04 2019 |
23335 |
549.29 |
| Sep 27 2019 |
26170 |
587.27 |
| Sep 20 2019 |
25844 |
587.27 |
| Sep 06 2019 |
23668 |
565.97 |
| Aug 30 2019 |
23753 |
565.97 |
| Aug 23 2019 |
23771 |
565.97 |
| Aug 16 2019 |
23560 |
565.97 |
| Aug 09 2019 |
23560 |
565.97 |
| Aug 02 2019 |
23573 |
565.97 |
| Jul 26 2019 |
23589 |
565.97 |
| Jul 19 2019 |
23604 |
565.97 |
| Jul 12 2019 |
23646 |
565.97 |
| Jul 05 2019 |
23661 |
565.97 |
| Jun 28 2019 |
23713 |
565.97 |
| Jun 21 2019 |
23744 |
565.97 |
| Jun 14 2019 |
23738 |
565.97 |
| Jun 07 2019 |
23716 |
565.97 |
| May 31 2019 |
23749 |
565.97 |
| May 24 2019 |
23752 |
565.97 |
| May 17 2019 |
23791 |
565.97 |
| May 10 2019 |
23780 |
565.97 |
| May 03 2019 |
23805 |
565.97 |
| Apr 26 2019 |
23800 |
565.97 |
| Apr 19 2019 |
23800 |
565.97 |
| Apr 12 2019 |
23808 |
565.97 |
| Apr 05 2019 |
23808 |
565.97 |
| Mar 29 2019 |
23809 |
565.97 |
| Mar 22 2019 |
23797 |
565.97 |
| Mar 15 2019 |
23803 |
565.97 |
| Mar 08 2019 |
23717 |
565.97 |
| Mar 01 2019 |
23723 |
565.97 |
| Feb 22 2019 |
23716 |
565.97 |
| Feb 15 2019 |
23723 |
565.97 |
| Feb 08 2019 |
23686 |
565.97 |
| Feb 01 2019 |
23713 |
565.97 |
| Jan 25 2019 |
23729 |
565.97 |
| Jan 18 2019 |
23220 |
565.97 |
| Jan 11 2019 |
23936 |
565.97 |
| Jan 04 2019 |
24075 |
565.97 |
| Dec 28 2018 |
23998 |
565.97 |
| Dec 21 2018 |
23829 |
565.97 |
| Dec 14 2018 |
17917 |
492.36 |
| Dec 07 2018 |
18122 |
492.36 |
| Nov 30 2018 |
18380 |
492.36 |
| Nov 23 2018 |
21275 |
522.45 |
| Nov 16 2018 |
21700 |
522.45 |
| Nov 09 2018 |
21223 |
515.69 |
| Nov 02 2018 |
21135 |
512.82 |
| Oct 26 2018 |
20909 |
512.82 |
| Oct 19 2018 |
21012 |
512.82 |
| Oct 12 2018 |
20870 |
512.82 |
| Oct 05 2018 |
19923 |
506.32 |
| Sep 28 2018 |
19975 |
506.32 |
| Sep 21 2018 |
18693 |
493 |
| Sep 14 2018 |
18460 |
493 |
| Sep 07 2018 |
18352 |
493 |
| Aug 31 2018 |
18189 |
493 |
| Aug 24 2018 |
18106 |
493 |
| Aug 17 2018 |
18094 |
493 |
| Aug 10 2018 |
18104 |
493 |
| Aug 03 2018 |
18128 |
493 |
| Jul 27 2018 |
18141 |
493 |
| Jul 20 2018 |
18160 |
493 |
| Jul 13 2018 |
18164 |
493 |
| Jul 06 2018 |
18133 |
493 |
| Jun 29 2018 |
18197 |
493 |
| Jun 22 2018 |
18197 |
493 |
| Jun 15 2018 |
18221 |
493 |
| Jun 08 2018 |
18250 |
493 |
| Jun 01 2018 |
18238 |
493 |
| May 25 2018 |
18258 |
493 |
| May 18 2018 |
18221 |
493 |
| May 11 2018 |
18247 |
493 |
| May 04 2018 |
18331 |
493 |
| Apr 27 2018 |
18321 |
493 |
| Apr 20 2018 |
18373 |
493 |
| Apr 13 2018 |
18368 |
493 |
| Apr 06 2018 |
18368 |
493 |
| Mar 30 2018 |
18369 |
493 |
| Mar 23 2018 |
18369 |
493 |
| Mar 16 2018 |
18353 |
493 |
| Mar 09 2018 |
18353 |
493 |
| Mar 02 2018 |
18359 |
493 |
| Feb 23 2018 |
18351 |
493 |
| Feb 16 2018 |
18365 |
493 |
| Feb 09 2018 |
18356 |
493 |
| Feb 02 2018 |
18371 |
493 |
| Jan 26 2018 |
18401 |
493 |
| Jan 19 2018 |
18343 |
493 |
| Jan 12 2018 |
17911 |
493 |
| Jan 05 2018 |
18147 |
493 |
| Dec 29 2017 |
18186 |
493 |
| Dec 22 2017 |
18166 |
493 |
| Dec 15 2017 |
21307 |
525.77 |
| Dec 08 2017 |
21725 |
525.77 |
| Dec 01 2017 |
21940 |
525.77 |
| Nov 24 2017 |
21985 |
525.98 |
| Nov 17 2017 |
22210 |
525.98 |
| Nov 10 2017 |
24567 |
544.38 |
| Nov 03 2017 |
24672 |
544.38 |
| Oct 27 2017 |
24764 |
544.38 |
| Oct 20 2017 |
24666 |
544.38 |
| Oct 13 2017 |
24384 |
544.38 |
| Oct 06 2017 |
23893 |
541.51 |
| Sep 29 2017 |
23869 |
541.51 |
| Sep 22 2017 |
27397 |
583.66 |
| Sep 15 2017 |
21867 |
522.58 |
| Sep 08 2017 |
21631 |
522.58 |
| Sep 01 2017 |
21663 |
522.58 |
| Aug 25 2017 |
21648 |
522.58 |
| Aug 18 2017 |
21679 |
522.58 |
| Aug 11 2017 |
21568 |
522.58 |
| Aug 04 2017 |
21593 |
522.58 |
| Jul 28 2017 |
21589 |
522.58 |
| Jul 21 2017 |
21613 |
522.58 |
| Jul 14 2017 |
21614 |
522.58 |
| Jul 07 2017 |
21610 |
522.58 |
| Jun 30 2017 |
21617 |
522.58 |
| Jun 23 2017 |
21617 |
522.58 |
| Jun 16 2017 |
21612 |
522.58 |
| Jun 09 2017 |
21584 |
522.58 |
| Jun 02 2017 |
21590 |
522.58 |
| May 26 2017 |
21408 |
522.58 |
| May 19 2017 |
21437 |
522.58 |
| May 12 2017 |
21376 |
522.58 |
| May 05 2017 |
21302 |
522.58 |
| Apr 28 2017 |
21271 |
522.58 |
| Apr 21 2017 |
21240 |
522.58 |
| Apr 14 2017 |
21275 |
522.58 |
| Apr 07 2017 |
21276 |
522.58 |
| Mar 31 2017 |
21275 |
522.58 |
| Mar 24 2017 |
21277 |
522.58 |
| Mar 17 2017 |
21269 |
522.58 |
| Mar 10 2017 |
21289 |
522.58 |
| Mar 03 2017 |
21289 |
522.58 |
| Feb 24 2017 |
21292 |
522.58 |
| Feb 17 2017 |
21310 |
522.58 |
| Feb 10 2017 |
21332 |
522.58 |
| Feb 03 2017 |
21326 |
522.58 |
| Jan 27 2017 |
21308 |
522.58 |
| Jan 20 2017 |
21328 |
522.58 |
| Jan 13 2017 |
21356 |
522.58 |
| Jan 06 2017 |
21634 |
522.58 |
| Dec 30 2016 |
21720 |
522.58 |
| Dec 23 2016 |
21715 |
522.58 |
| Dec 16 2016 |
21776 |
522.58 |
| Dec 09 2016 |
21921 |
522.58 |
| Dec 02 2016 |
22393 |
522.58 |
| Nov 25 2016 |
22265 |
522.58 |
| Nov 18 2016 |
22588 |
522.58 |
| Nov 11 2016 |
22945 |
522.58 |
| Nov 04 2016 |
23058 |
522.58 |
| Oct 28 2016 |
23065 |
522.58 |
| Oct 21 2016 |
23146 |
522.58 |
| Oct 14 2016 |
23175 |
522.58 |
| Oct 07 2016 |
23007 |
522.58 |
| Sep 30 2016 |
22946 |
522.58 |
| Sep 23 2016 |
22520 |
522.58 |
