| Oct 25 2019 |
25683 |
578.99 |
| Oct 18 2019 |
25202 |
578.99 |
| Oct 11 2019 |
24924 |
570.57 |
| Oct 04 2019 |
25019 |
570.57 |
| Sep 27 2019 |
24984 |
570.57 |
| Sep 20 2019 |
24630 |
570.57 |
| Sep 13 2019 |
24526 |
570.57 |
| Sep 06 2019 |
24020 |
570.57 |
| Aug 30 2019 |
25475 |
590.31 |
| Aug 23 2019 |
25501 |
590.31 |
| Aug 16 2019 |
25256 |
590.31 |
| Aug 09 2019 |
25256 |
590.31 |
| Aug 02 2019 |
25271 |
590.31 |
| Jul 26 2019 |
25289 |
590.31 |
| Jul 19 2019 |
25303 |
590.31 |
| Jul 12 2019 |
25352 |
590.31 |
| Jul 05 2019 |
25367 |
590.31 |
| Jun 28 2019 |
25421 |
590.31 |
| Jun 21 2019 |
25451 |
590.31 |
| Jun 14 2019 |
25445 |
590.31 |
| Jun 07 2019 |
25418 |
590.31 |
| May 31 2019 |
25451 |
590.31 |
| May 24 2019 |
25455 |
590.31 |
| May 17 2019 |
25499 |
590.31 |
| May 10 2019 |
25489 |
590.31 |
| May 03 2019 |
25521 |
590.31 |
| Apr 26 2019 |
25515 |
590.31 |
| Apr 19 2019 |
25518 |
590.31 |
| Apr 12 2019 |
25525 |
590.31 |
| Apr 05 2019 |
25525 |
590.31 |
| Mar 29 2019 |
25526 |
590.31 |
| Mar 22 2019 |
25509 |
590.31 |
| Mar 15 2019 |
25516 |
590.31 |
| Mar 08 2019 |
25423 |
590.31 |
| Mar 01 2019 |
25431 |
590.31 |
| Feb 22 2019 |
25424 |
590.31 |
| Feb 15 2019 |
25430 |
590.31 |
| Feb 08 2019 |
25393 |
590.31 |
| Feb 01 2019 |
25420 |
590.31 |
| Jan 25 2019 |
25437 |
590.31 |
| Jan 18 2019 |
24913 |
590.31 |
| Jan 11 2019 |
25638 |
590.31 |
| Jan 04 2019 |
25792 |
590.31 |
| Dec 28 2018 |
25704 |
590.31 |
| Dec 21 2018 |
25519 |
590.31 |
| Dec 14 2018 |
25712 |
590.31 |
| Dec 07 2018 |
28026 |
620.74 |
| Nov 30 2018 |
28458 |
620.74 |
| Nov 23 2018 |
28770 |
620.74 |
| Nov 16 2018 |
29458 |
620.74 |
| Nov 09 2018 |
29672 |
620.74 |
| Nov 02 2018 |
27767 |
591.41 |
| Oct 26 2018 |
27582 |
590.97 |
| Oct 19 2018 |
28841 |
604.6 |
| Oct 12 2018 |
28634 |
604.6 |
| Oct 05 2018 |
28375 |
604.6 |
| Sep 28 2018 |
28465 |
604.6 |
| Sep 21 2018 |
28146 |
599.62 |
| Sep 14 2018 |
27759 |
599.62 |
| Sep 07 2018 |
27527 |
599.71 |
| Aug 31 2018 |
27242 |
599.71 |
| Aug 24 2018 |
27156 |
599.71 |
| Aug 17 2018 |
27146 |
599.71 |
| Aug 10 2018 |
27162 |
599.71 |
| Aug 03 2018 |
27195 |
599.71 |
| Jul 27 2018 |
27212 |
599.71 |
| Jul 20 2018 |
27240 |
599.71 |
| Jul 13 2018 |
27242 |
599.71 |
| Jul 06 2018 |
27216 |
599.71 |
| Jun 29 2018 |
27293 |
599.71 |
| Jun 22 2018 |
27293 |
599.71 |
| Jun 15 2018 |
27311 |
599.71 |
| Jun 08 2018 |
27350 |
599.71 |
| Jun 01 2018 |
27329 |
599.71 |
| May 25 2018 |
27360 |
599.71 |
| May 18 2018 |
27303 |
599.71 |
| May 11 2018 |
27333 |
599.71 |
| May 04 2018 |
27452 |
599.71 |
| Apr 27 2018 |
27439 |
599.71 |
| Apr 20 2018 |
27505 |
599.71 |
| Apr 13 2018 |
27497 |
599.71 |
| Apr 06 2018 |
27497 |
599.71 |
| Mar 30 2018 |
27496 |
599.71 |
| Mar 23 2018 |
27496 |
599.71 |
| Mar 16 2018 |
27479 |
599.71 |
| Mar 09 2018 |
27479 |
599.71 |
| Mar 02 2018 |
27487 |
599.71 |
| Feb 23 2018 |
27481 |
599.71 |
| Feb 16 2018 |
27498 |
599.71 |
| Feb 09 2018 |
27488 |
599.71 |
| Feb 02 2018 |
27514 |
599.71 |
| Jan 26 2018 |
27550 |
599.71 |
| Jan 19 2018 |
27445 |
599.71 |
| Jan 12 2018 |
26972 |
599.71 |
| Jan 05 2018 |
27167 |
599.71 |
| Dec 29 2017 |
27253 |
599.71 |
| Dec 22 2017 |
27249 |
599.71 |
| Dec 15 2017 |
27268 |
599.71 |
| Dec 08 2017 |
27701 |
599.71 |
| Dec 01 2017 |
28041 |
599.71 |
| Nov 24 2017 |
28072 |
599.71 |
| Nov 17 2017 |
28395 |
599.71 |
| Nov 10 2017 |
29162 |
599.71 |
| Nov 03 2017 |
32150 |
637.37 |
| Oct 27 2017 |
32388 |
637.37 |
| Oct 20 2017 |
32367 |
637.37 |
| Oct 13 2017 |
32030 |
637.37 |
| Oct 06 2017 |
31725 |
637.37 |
| Sep 29 2017 |
32568 |
650.92 |
| Sep 22 2017 |
31802 |
640.67 |
| Sep 15 2017 |
31817 |
641.63 |
| Sep 08 2017 |
31037 |
636.59 |
| Sep 01 2017 |
31071 |
636.59 |
| Aug 25 2017 |
31046 |
636.59 |
| Aug 18 2017 |
31074 |
636.59 |
| Aug 11 2017 |
30907 |
636.59 |
| Aug 04 2017 |
30937 |
636.59 |
| Jul 28 2017 |
30934 |
636.59 |
| Jul 21 2017 |
30969 |
636.59 |
| Jul 14 2017 |
30963 |
636.59 |
| Jul 07 2017 |
30956 |
636.59 |
| Jun 30 2017 |
30965 |
636.59 |
| Jun 23 2017 |
30964 |
636.59 |
| Jun 16 2017 |
30975 |
636.59 |
| Jun 09 2017 |
30944 |
636.59 |
| Jun 02 2017 |
30950 |
636.59 |
| May 26 2017 |
30718 |
636.59 |
| May 19 2017 |
30763 |
636.59 |
| May 12 2017 |
30700 |
636.59 |
| May 05 2017 |
30576 |
636.59 |
| Apr 28 2017 |
30530 |
636.59 |
| Apr 21 2017 |
30499 |
636.59 |
| Apr 14 2017 |
30553 |
636.59 |
| Apr 07 2017 |
30554 |
636.59 |
| Mar 31 2017 |
30553 |
636.59 |
| Mar 24 2017 |
30555 |
636.59 |
| Mar 17 2017 |
30549 |
636.59 |
| Mar 10 2017 |
30568 |
636.59 |
| Mar 03 2017 |
30568 |
636.59 |
| Feb 24 2017 |
30572 |
636.59 |
| Feb 17 2017 |
30592 |
636.59 |
| Feb 10 2017 |
30619 |
636.59 |
| Feb 03 2017 |
30615 |
636.59 |
| Jan 27 2017 |
30573 |
636.59 |
| Jan 20 2017 |
30588 |
636.59 |
| Jan 13 2017 |
30631 |
636.59 |
| Jan 06 2017 |
30990 |
636.59 |
| Dec 30 2016 |
31088 |
636.59 |
| Dec 23 2016 |
31079 |
636.59 |
| Dec 16 2016 |
31128 |
636.59 |
| Dec 09 2016 |
31373 |
636.59 |
| Dec 02 2016 |
32113 |
636.59 |
| Nov 25 2016 |
31985 |
636.59 |
| Nov 18 2016 |
32630 |
636.59 |
| Nov 11 2016 |
33236 |
636.59 |
| Nov 04 2016 |
32689 |
626.1 |
| Oct 28 2016 |
32693 |
626.1 |
| Oct 21 2016 |
32844 |
626.1 |
| Oct 14 2016 |
32975 |
626.1 |
| Oct 07 2016 |
32424 |
621.48 |
| Sep 30 2016 |
32394 |
621.48 |
| Sep 23 2016 |
31841 |
621.48 |
